Contratos ICE Three-Month SOFR Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3Z2024ICE Three-Month SOFR Index Futures (Dec 2024) | 2025-03-18 | 95,5725 | +0,02% | 0,0200 | 95,5725 | 95,5725 | Viés de Baixa |
| SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95,7750 | +0,03% | 0,0300 | 95,7750 | 95,7750 | Viés de Baixa |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95,9450 | +0,05% | 0,0450 | 95,9450 | 95,9450 | Viés de Baixa |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 96,0800 | +0,06% | 0,0600 | 96,0800 | 96,0800 | Viés de Baixa |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96,1750 | +0,07% | 0,0650 | 96,1750 | 96,1750 | Viés de Baixa |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96,2450 | +0,07% | 0,0700 | 96,2450 | 96,2450 | Viés neutro |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96,2900 | +0,08% | 0,0750 | 96,2900 | 96,2900 | Viés neutro |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96,3200 | +0,08% | 0,0800 | 96,3200 | 96,3200 | Viés neutro |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96,3300 | +0,08% | 0,0800 | 96,3300 | 96,3300 | Viés de Alta |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96,3450 | +0,08% | 0,0800 | 96,3450 | 96,3450 | Viés de Alta |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96,3600 | +0,09% | 0,0850 | 96,3600 | 96,3600 | Viés de Alta |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96,3700 | +0,09% | 0,0850 | 96,3700 | 96,3700 | Viés de Alta |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96,3700 | +0,09% | 0,0850 | 96,3700 | 96,3700 | Viés de Alta |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96,3700 | +0,09% | 0,0850 | 96,3700 | 96,3700 | Viés de Alta |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96,3650 | +0,08% | 0,0800 | 96,3650 | 96,3650 | Viés de Alta |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96,3600 | +0,08% | 0,0800 | 96,3600 | 96,3600 | Viés de Alta |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96,3500 | +0,08% | 0,0800 | 96,3500 | 96,3500 | Viés de Alta |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96,3350 | +0,08% | 0,0750 | 96,3350 | 96,3350 | Viés de Alta |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96,3100 | +0,07% | 0,0700 | 96,3100 | 96,3100 | Viés de Alta |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96,2850 | +0,07% | 0,0650 | 96,2850 | 96,2850 | Viés de Alta |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96,2650 | +0,07% | 0,0650 | 96,2650 | 96,2650 | Viés de Alta |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96,2400 | +0,07% | 0,0650 | 96,2400 | 96,2400 | Viés de Alta |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96,2150 | +0,07% | 0,0650 | 96,2150 | 96,2150 | Viés de Alta |