Sugar No. 16 Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 33,35 | +0,03% | +0,01 | 33,35 | 33,30 | Venda |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 33,71 | +0,03% | +0,01 | 33,71 | 33,71 | Venda |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 33,86 | +0,03% | +0,01 | 33,86 | 33,86 | Venda |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 33,86 | +0,03% | +0,01 | 33,86 | 33,86 | Venda |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 33,86 | +0,03% | +0,01 | 33,86 | 33,86 | Venda |
| SFF2027Sugar No. 16 Futures (Jan 2027) | 2026-12-08 | 33,86 | +0,03% | +0,01 | 33,86 | 33,86 | Venda |
| SFH2027Sugar No. 16 Futures (Mar 2027) | 2027-02-08 | 33,86 | +0,03% | +0,01 | 33,86 | 33,86 | Venda |
| SFK2027Sugar No. 16 Futures (May 2027) | 2027-04-08 | 33,86 | +0,03% | +0,01 | 33,86 | 33,86 | Venda |
| SFN2027Sugar No. 16 Futures (Jul 2027) | 2027-06-08 | 33,86 | +0,03% | +0,01 | 33,86 | 33,86 | Venda |
| SFU2027Sugar No. 16 Futures (Sep 2027) | 2027-08-09 | 34,16 | +0,03% | +0,01 | 34,16 | 34,16 | Compra |
| SFX2027Sugar No. 16 Futures (Nov 2027) | 2027-10-08 | 34,16 | +0,03% | +0,01 | 34,16 | 34,16 | Viés de alta forte |