Contratos Sugar No. 11 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBK2024Sugar No. 11 Futures (May 2024) | 2024-04-30 | 19.71 | −2.43% | −0.49 | 20.23 | 19.58 | Baixa forte |
| SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.25 | −0.82% | −0.16 | 19.48 | 19.15 | Baixa forte |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.31 | −0.77% | −0.15 | 19.54 | 19.21 | Baixa forte |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.60 | −0.66% | −0.13 | 19.83 | 19.49 | Tendência de Baixa |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.97 | −0.63% | −0.12 | 19.18 | 18.87 | Baixa forte |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.63 | −0.59% | −0.11 | 18.83 | 18.55 | Baixa forte |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.69 | −0.43% | −0.08 | 18.99 | 18.59 | Baixa forte |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.92 | −0.37% | −0.07 | 19.08 | 18.86 | Baixa forte |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.43 | −0.32% | −0.06 | 18.50 | 18.37 | Baixa forte |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.12 | −0.60% | −0.11 | 18.13 | 18.12 | Baixa forte |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.22 | −0.65% | −0.12 | 18.26 | 18.22 | Baixa forte |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.57 | −0.38% | −0.07 | 18.57 | 18.57 | Baixa forte |