Contratos Frozen Concentrate Orange Juice A Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 237,30 | −4,12% | −10,20 | 248,60 | 232,50 | Baixa forte |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 235,65 | −3,84% | −9,40 | 246,10 | 230,15 | Baixa forte |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 234,10 | −3,58% | −8,70 | 244,20 | 230,00 | Tendência de Baixa |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 232,50 | −3,53% | −8,50 | 242,55 | 230,00 | Tendência de Baixa |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 232,65 | −3,44% | −8,30 | 237,65 | 232,65 | Baixa forte |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 232,65 | −3,44% | −8,30 | 232,65 | 232,65 | Baixa forte |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 226,20 | −3,54% | −8,30 | 226,20 | 226,20 | Baixa forte |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 225,30 | −3,55% | −8,30 | 225,30 | 225,30 | Baixa forte |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 224,35 | −3,57% | −8,30 | 224,35 | 224,35 | Baixa forte |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 223,30 | −3,58% | −8,30 | 223,30 | 223,30 | Baixa forte |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 222,80 | −3,59% | −8,30 | 222,80 | 222,80 | Baixa forte |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 238,60 | −3,36% | −8,30 | 238,60 | 238,60 | Baixa forte |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 234,45 | −3,42% | −8,30 | 234,45 | 234,45 | Baixa forte |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 233,95 | −3,43% | −8,30 | 233,95 | 233,95 | Baixa forte |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 233,95 | −3,43% | −8,30 | 233,95 | 233,95 | Baixa forte |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 234,00 | −3,43% | −8,30 | 234,00 | 234,00 | Baixa forte |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 236,25 | −3,39% | −8,30 | 236,25 | 236,25 | Baixa forte |