Contratos FCOJ-A FUTURES
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 477.20 | −2.05% | −10.00 | 493.65 | 477.20 | Tendência de Alta |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 460.00 | −1.98% | −9.30 | 471.00 | 459.30 | Tendência de Alta |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 444.65 | −0.92% | −4.15 | 453.40 | 444.65 | Tendência de Alta |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 436.05 | +1.25% | 5.40 | 438.40 | 434.15 | Tendência de Alta |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 422.00 | −1.48% | −6.35 | 422.00 | 422.00 | Tendência de Alta |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 413.70 | +1.57% | 6.40 | 413.70 | 408.00 | Tendência de Alta |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 405.00 | +1.61% | 6.40 | 405.00 | 405.00 | Alta forte |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 397.65 | +1.64% | 6.40 | 397.65 | 397.65 | Alta forte |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 392.00 | +1.66% | 6.40 | 392.00 | 392.00 | Alta forte |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 373.75 | +1.74% | 6.40 | 373.75 | 373.75 | Alta forte |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 373.50 | +1.74% | 6.40 | 373.50 | 373.50 | Alta forte |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 373.25 | +1.74% | 6.40 | 373.25 | 373.25 | Alta forte |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 376.25 | +1.73% | 6.40 | 376.25 | 376.25 | Alta forte |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 374.25 | +1.74% | 6.40 | 374.25 | 374.25 | Alta forte |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 373.25 | +1.74% | 6.40 | 373.25 | 373.25 | Alta forte |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 372.75 | +1.75% | 6.40 | 372.75 | 372.75 | Alta forte |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 372.25 | +1.75% | 6.40 | 372.25 | 372.25 | Alta forte |