Contratos Frozen Concentrate Orange Juice A Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 505,40 | −1,13% | −5,80 | 510,00 | 497,80 | Viés de Alta |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 479,40 | +0,09% | 0,45 | 480,00 | 472,00 | Alta forte |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 460,00 | −0,47% | −2,15 | 460,00 | 457,00 | Viés de Alta |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 445,50 | −0,30% | −1,35 | 445,50 | 444,00 | Viés de Alta |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 439,45 | −0,23% | −1,00 | 439,45 | 439,45 | Viés de Alta |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 430,70 | −0,23% | −1,00 | 430,70 | 430,70 | Viés de Alta |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 412,35 | −0,24% | −1,00 | 412,35 | 412,35 | Viés de Alta |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 412,10 | −0,24% | −1,00 | 412,10 | 412,10 | Viés de Alta |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 411,85 | −0,24% | −1,00 | 411,85 | 411,85 | Viés de Alta |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 414,85 | −0,24% | −1,00 | 414,85 | 414,85 | Viés de Alta |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 412,85 | −0,24% | −1,00 | 412,85 | 412,85 | Viés de Alta |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 411,85 | −0,24% | −1,00 | 411,85 | 411,85 | Viés de Alta |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 411,35 | −0,24% | −1,00 | 411,35 | 411,35 | Viés de Alta |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 410,85 | −0,24% | −1,00 | 410,85 | 410,85 | Viés de Alta |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 410,10 | −0,24% | −1,00 | 410,10 | 410,10 | Viés neutro |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 409,60 | −0,24% | −1,00 | 409,60 | 409,60 | Viés neutro |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 409,60 | −0,24% | −1,00 | 409,60 | 409,60 | Viés neutro |