Contratos Frozen Concentrate Orange Juice A Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 522,05 | +1,74% | 8,95 | 533,05 | 509,95 | Viés de Alta |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 487,80 | +1,58% | 7,60 | 492,95 | 482,00 | Viés de Alta |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 468,20 | +1,79% | 8,25 | 469,00 | 460,50 | Alta forte |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 456,55 | +2,49% | 11,10 | 456,55 | 450,00 | Alta forte |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 450,95 | +1,81% | 8,00 | 450,95 | 448,25 | Alta forte |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 442,20 | +1,84% | 8,00 | 442,20 | 442,20 | Alta forte |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 423,85 | +1,92% | 8,00 | 423,85 | 423,85 | Alta forte |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 423,60 | +1,92% | 8,00 | 423,60 | 423,60 | Alta forte |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 423,35 | +1,93% | 8,00 | 423,35 | 423,35 | Alta forte |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 426,35 | +1,91% | 8,00 | 426,35 | 426,35 | Alta forte |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 424,35 | +1,92% | 8,00 | 424,35 | 424,35 | Alta forte |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 423,35 | +1,93% | 8,00 | 423,35 | 423,35 | Alta forte |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 422,85 | +1,93% | 8,00 | 422,85 | 422,85 | Alta forte |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 422,35 | +1,93% | 8,00 | 422,35 | 422,35 | Alta forte |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 421,60 | +1,93% | 8,00 | 421,60 | 421,60 | Alta forte |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 421,10 | +1,94% | 8,00 | 421,10 | 421,10 | Alta forte |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 421,10 | +1,94% | 8,00 | 421,10 | 421,10 | Alta forte |