MSCI Emerging Markets Index Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.368,3 | +0,39% | +5,3 | 1.372,3 | 1.362,8 | Venda |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.391,6 | +1,28% | +17,6 | 1.391,8 | 1.371,6 | Compra |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.372,6 | +1,03% | +14,0 | 1.372,6 | 1.372,6 | Viés neutro |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.372,3 | +1,02% | +13,9 | 1.372,3 | 1.372,3 | Viés neutro |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.376,8 | +1,00% | +13,6 | 1.376,8 | 1.376,8 | Viés neutro |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.381,0 | +0,99% | +13,5 | 1.381,0 | 1.381,0 | Viés neutro |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.379,8 | +0,97% | +13,3 | 1.379,8 | 1.379,8 | Viés neutro |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.378,6 | +0,96% | +13,1 | 1.378,6 | 1.378,6 | Viés neutro |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.383,1 | +0,93% | +12,8 | 1.383,1 | 1.383,1 | Viés neutro |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.388,8 | +0,93% | +12,8 | 1.388,8 | 1.388,8 | Viés neutro |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.387,4 | +0,92% | +12,6 | 1.387,4 | 1.387,4 | Viés neutro |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.387,0 | +0,90% | +12,4 | 1.387,0 | 1.387,0 | Viés neutro |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.392,3 | +0,88% | +12,2 | 1.392,3 | 1.392,3 | Viés neutro |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.399,3 | +0,86% | +12,0 | 1.399,3 | 1.399,3 | Viés neutro |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.398,2 | +0,85% | +11,8 | 1.398,2 | 1.398,2 | Viés neutro |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.399,1 | +0,84% | +11,6 | 1.399,1 | 1.399,1 | Viés neutro |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.405,2 | +0,82% | +11,4 | 1.405,2 | 1.405,2 | Viés neutro |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.411,1 | +0,80% | +11,2 | 1.411,1 | 1.411,1 | Viés neutro |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1.410,9 | +0,79% | +11,1 | 1.410,9 | 1.410,9 | Viés neutro |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1.412,4 | +0,78% | +10,9 | 1.412,4 | 1.412,4 | Compra |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.419,1 | +0,75% | +10,6 | 1.419,1 | 1.419,1 | Viés neutro |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1.425,3 | +0,74% | +10,5 | 1.425,3 | 1.425,3 | Viés neutro |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1.426,4 | +0,73% | +10,3 | 1.426,4 | 1.426,4 | Viés neutro |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.436,2 | +0,69% | +9,9 | 1.436,2 | 1.436,2 | Viés neutro |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.456,4 | +0,64% | +9,3 | 1.456,4 | 1.456,4 | Viés neutro |