MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

1.047,8USDD
−66,2−5,94%
USD
Sem negociações
Veja nos super gráficos

Contratos MSCI Emerging Markets Index Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MMEM2025MSCI Emerging Markets Index Futures (Jun 2025)
D
2025-06-201.029,8−5,63%−61,41.099,21.018,1
Baixa forte
MMEU2025MSCI Emerging Markets Index Futures (Sep 2025)
D
2025-09-191.029,6−5,73%−62,61.029,61.029,6
Baixa forte
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
D
2025-12-191.036,1−5,74%−63,11.036,11.036,1
Baixa forte
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
D
2026-03-201.039,6−5,77%−63,61.039,61.039,6
Baixa forte
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
D
2026-06-191.039,6−5,80%−64,01.039,61.039,6
Baixa forte
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
D
2026-09-181.037,2−5,84%−64,31.037,21.037,2
Baixa forte
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
D
2026-12-181.042,1−5,85%−64,81.042,11.042,1
Baixa forte
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
D
2027-03-191.045,1−5,87%−65,21.045,11.045,1
Baixa forte
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
D
2027-06-181.044,9−5,90%−65,51.044,91.044,9
Baixa forte
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
D
2027-09-171.042,5−5,94%−65,81.042,51.042,5
Baixa forte
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
D
2027-12-171.047,8−5,94%−66,21.047,81.047,8
Baixa forte
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
D
2028-03-171.052,1−5,94%−66,51.052,11.052,1
Baixa forte
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
D
2028-06-161.052,5−5,97%−66,81.052,51.052,5
Baixa forte
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
D
2028-09-151.050,4−6,00%−67,11.050,41.050,4
Baixa forte
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
D
2028-12-151.056,2−6,00%−67,41.056,21.056,2
Baixa forte
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
D
2029-03-161.061,4−6,01%−67,91.061,41.061,4
Baixa forte
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
D
2029-06-151.061,2−6,07%−68,61.061,21.061,2
Baixa forte
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
D
2029-09-211.060,1−6,09%−68,81.060,11.060,1
Baixa forte
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
D
2029-12-211.066,2−6,09%−69,21.066,21.066,2
Baixa forte
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
D
2030-03-151.070,6−6,10%−69,51.070,61.070,6
Baixa forte
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
D
2030-12-201.076,4−6,19%−71,01.076,41.076,4
Baixa forte
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
D
2031-12-191.088,2−6,27%−72,81.088,21.088,2
Baixa forte
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
D
2032-12-171.101,4−6,35%−74,71.101,41.101,4
Baixa forte