MSCI Emerging Markets Index FuturesMM

MSCI Emerging Markets Index Futures

1.116,4USDD
+15,3+1,39%
USD
Sem negociações
Veja nos super gráficos

Contratos MSCI Emerging Markets Index Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MMEM2025MSCI Emerging Markets Index Futures (Jun 2025)
D
2025-06-201.092,9−0,21%−2,31.096,81.086,2
Tendência Neutra
MMEU2025MSCI Emerging Markets Index Futures (Sep 2025)
D
2025-09-191.093,7+1,17%12,71.093,71.093,7
Tendência de Alta
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
D
2025-12-191.100,9+1,20%13,11.100,91.100,9
Tendência de Alta
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
D
2026-03-201.105,2+1,24%13,51.105,21.105,2
Tendência de Alta
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
D
2026-06-191.104,9+1,25%13,61.104,91.104,9
Tendência de Alta
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
D
2026-09-181.103,1+1,28%13,91.103,11.103,1
Tendência Neutra
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
D
2026-12-181.108,7+1,32%14,41.108,71.108,7
Tendência Neutra
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
D
2027-03-191.112,4+1,34%14,71.112,41.112,4
Tendência Neutra
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
D
2027-06-181.111,9+1,36%14,91.111,91.111,9
Tendência Neutra
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
D
2027-09-171.110,3+1,38%15,11.110,31.110,3
Tendência Neutra
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
D
2027-12-171.116,4+1,39%15,31.116,41.116,4
Tendência Neutra
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
D
2028-03-171.121,5+1,39%15,41.121,51.121,5
Tendência Neutra
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
D
2028-06-161.121,7+1,40%15,51.121,71.121,7
Tendência Neutra
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
D
2028-09-151.120,5+1,40%15,51.120,51.120,5
Tendência Neutra
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
D
2028-12-151.127,2+1,39%15,51.127,21.127,2
Tendência Neutra
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
D
2029-03-161.133,6+1,40%15,61.133,61.133,6
Tendência Neutra
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
D
2029-06-151.133,9+1,39%15,51.133,91.133,9
Tendência Neutra
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
D
2029-09-211.133,9+1,38%15,41.133,91.133,9
Tendência Neutra
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
D
2029-12-211.141,2+1,37%15,41.141,21.141,2
Tendência Neutra
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
D
2030-03-151.146,7+1,36%15,41.146,71.146,7
Alta forte
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
D
2030-12-201.155,8+1,32%15,11.155,81.155,8
Tendência Neutra
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
D
2031-12-191.172,2+1,25%14,51.172,21.172,2
Tendência Neutra
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
D
2032-12-171.190,3+1,16%13,71.190,31.190,3
Tendência de Alta