Contratos MSCI Emerging Markets Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.279,5 | +1,25% | +15,8 | 1.284,3 | 1.263,8 | Viés de alta |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.290,0 | +1,19% | +15,2 | 1.292,0 | 1.280,1 | Viés de alta |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.295,3 | +1,16% | +14,8 | 1.295,3 | 1.295,3 | Viés de alta |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.294,4 | +1,12% | +14,3 | 1.294,4 | 1.294,4 | Viés de alta |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.291,1 | +1,07% | +13,7 | 1.291,1 | 1.291,1 | Viés de alta |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.296,9 | +1,04% | +13,3 | 1.296,9 | 1.296,9 | Viés de alta |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.299,8 | +1,00% | +12,9 | 1.299,8 | 1.299,8 | Viés de alta |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.297,8 | +0,97% | +12,5 | 1.297,8 | 1.297,8 | Viés de alta |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.293,5 | +0,94% | +12,0 | 1.293,5 | 1.293,5 | Viés de alta |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.299,0 | +0,91% | +11,7 | 1.299,0 | 1.299,0 | Viés de alta |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.303,3 | +0,87% | +11,3 | 1.303,3 | 1.303,3 | Viés de alta |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.301,1 | +0,84% | +10,9 | 1.301,1 | 1.301,1 | Viés de alta |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.297,4 | +0,82% | +10,5 | 1.297,4 | 1.297,4 | Viés de alta |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.303,4 | +0,78% | +10,1 | 1.303,4 | 1.303,4 | Viés de alta |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.309,0 | +0,75% | +9,8 | 1.309,0 | 1.309,0 | Viés de alta |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.307,1 | +0,73% | +9,5 | 1.307,1 | 1.307,1 | Viés de alta |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.304,4 | +0,69% | +9,0 | 1.304,4 | 1.304,4 | Viés de alta |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.311,1 | +0,67% | +8,7 | 1.311,1 | 1.311,1 | Viés de alta |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.313,8 | +0,73% | +9,5 | 1.313,8 | 1.313,8 | Viés neutro |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1.312,7 | +0,69% | +9,0 | 1.312,7 | 1.312,7 | Viés neutro |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.320,4 | +0,55% | +7,2 | 1.320,4 | 1.320,4 | Viés neutro |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.333,0 | +0,40% | +5,3 | 1.333,0 | 1.333,0 | Viés neutro |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.348,7 | +0,25% | +3,3 | 1.348,7 | 1.348,7 | Viés de baixa |