MSCI EAFE Index FuturesMM

MSCI EAFE Index Futures

2.797,4USDD
+11,3+0,41%
USD
Sem negociações
Veja nos super gráficos

Contratos MSCI EAFE Index Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MMFSU2025MSCI EAFE Index Futures (Sep 2025)
D
2025-09-192.658,7+0,63%+16,72.669,42.641,4
Viés de alta
MMFSZ2025MSCI EAFE Index Futures (Dec 2025)
D
2025-12-192.656,4−0,30%−8,12.656,42.656,4
Tendência Neutra
MMFSH2026MSCI EAFE Index Futures (Mar 2026)
D
2026-03-202.682,6−0,22%−5,92.682,62.682,6
Viés de alta
MMFSM2026MSCI EAFE Index Futures (Jun 2026)
D
2026-06-192.678,1−0,14%−3,82.678,12.678,1
Viés de alta
MMFSU2026MSCI EAFE Index Futures (Sep 2026)
D
2026-09-182.700,9−0,05%−1,32.700,92.700,9
Viés de alta
MMFSZ2026MSCI EAFE Index Futures (Dec 2026)
D
2026-12-182.720,1+0,03%+0,82.720,12.720,1
Viés de alta
MMFSH2027MSCI EAFE Index Futures (Mar 2027)
D
2027-03-192.741,5+0,11%+3,02.741,52.741,5
Viés de alta
MMFSM2027MSCI EAFE Index Futures (Jun 2027)
D
2027-06-182.734,3+0,18%+5,02.734,32.734,3
Viés de alta
MMFSU2027MSCI EAFE Index Futures (Sep 2027)
D
2027-09-172.754,9+0,26%+7,12.754,92.754,9
Viés de alta forte
MMFSZ2027MSCI EAFE Index Futures (Dec 2027)
D
2027-12-172.774,5+0,33%+9,22.774,52.774,5
Viés de alta forte
MMFSH2028MSCI EAFE Index Futures (Mar 2028)
D
2028-03-172.797,4+0,41%+11,32.797,42.797,4
Viés de alta forte
MMFSM2028MSCI EAFE Index Futures (Jun 2028)
D
2028-06-162.791,5+0,48%+13,32.791,52.791,5
Viés de alta forte
MMFSU2028MSCI EAFE Index Futures (Sep 2028)
D
2028-09-152.813,3+0,55%+15,52.813,32.813,3
Viés de alta forte
MMFSZ2028MSCI EAFE Index Futures (Dec 2028)
D
2028-12-152.834,4+0,93%+26,22.834,42.834,4
Viés de alta forte
MMFSH2029MSCI EAFE Index Futures (Mar 2029)
D
2029-03-162.858,9+1,00%+28,42.858,92.858,9
Viés de alta forte
MMFSM2029MSCI EAFE Index Futures (Jun 2029)
D
2029-06-152.854,7+1,08%+30,62.854,72.854,7
Viés de alta forte
MMFSU2029MSCI EAFE Index Futures (Sep 2029)
D
2029-09-212.879,5+1,15%+32,82.879,52.879,5
Viés de alta forte
MMFSZ2029MSCI EAFE Index Futures (Dec 2029)
D
2029-12-212.902,1+1,22%+35,12.902,12.902,1
Viés de alta forte
MMFSH2030MSCI EAFE Index Futures (Mar 2030)
D
2030-03-152.925,2+1,26%+36,42.925,22.925,2
Viés de alta forte
MMFSM2030MSCI EAFE Index Futures (Jun 2030)
D
2030-06-212.922,5+1,30%+37,52.922,52.922,5
Viés de alta forte
MMFSZ2030MSCI EAFE Index Futures (Dec 2030)
D
2030-12-202.961,6+1,37%+39,92.961,62.961,6
Viés de alta forte
MMFSZ2031MSCI EAFE Index Futures (Dec 2031)
D
2031-12-193.020,5+1,82%+54,13.020,53.020,5
Viés de alta forte
MMFSZ2032MSCI EAFE Index Futures (Dec 2032)
D
2032-12-173.080,0+2,12%+63,83.080,03.080,0
Viés de alta forte