MSCI EAFE Index FuturesMSCI EAFE Index FuturesMSCI EAFE Index Futures

MSCI EAFE Index Futures

Sem negociações
Veja nos super gráficos

Contratos MSCI EAFE Index Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MMFSZ2025MSCI EAFE Index Futures (Dec 2025)
2025-12-192.752,1−0,43%−11,92.770,72.749,5
Viés de baixa
MMFSH2026MSCI EAFE Index Futures (Mar 2026)
2026-03-202.788,5−0,62%−17,32.788,52.788,5
Viés neutro
MMFSM2026MSCI EAFE Index Futures (Jun 2026)
2026-06-192.782,0−0,61%−17,02.782,02.782,0
Viés neutro
MMFSU2026MSCI EAFE Index Futures (Sep 2026)
2026-09-182.803,1−0,60%−17,02.803,12.803,1
Viés neutro
MMFSZ2026MSCI EAFE Index Futures (Dec 2026)
2026-12-182.822,4−0,59%−16,82.822,42.822,4
Viés neutro
MMFSH2027MSCI EAFE Index Futures (Mar 2027)
2027-03-192.843,4−0,58%−16,72.843,42.843,4
Viés neutro
MMFSM2027MSCI EAFE Index Futures (Jun 2027)
2027-06-182.834,2−0,58%−16,52.834,22.834,2
Viés neutro
MMFSU2027MSCI EAFE Index Futures (Sep 2027)
2027-09-172.853,2−0,57%−16,52.853,22.853,2
Viés neutro
MMFSZ2027MSCI EAFE Index Futures (Dec 2027)
2027-12-172.871,9−0,57%−16,52.871,92.871,9
Viés de alta
MMFSH2028MSCI EAFE Index Futures (Mar 2028)
2028-03-172.893,8−0,57%−16,52.893,82.893,8
Viés de alta
MMFSM2028MSCI EAFE Index Futures (Jun 2028)
2028-06-162.885,6−0,56%−16,32.885,62.885,6
Viés de alta
MMFSU2028MSCI EAFE Index Futures (Sep 2028)
2028-09-152.905,8−0,56%−16,42.905,82.905,8
Viés de alta
MMFSZ2028MSCI EAFE Index Futures (Dec 2028)
2028-12-152.925,9−0,53%−15,72.925,92.925,9
Viés de alta
MMFSH2029MSCI EAFE Index Futures (Mar 2029)
2029-03-162.948,7−0,53%−15,82.948,72.948,7
Viés de alta
MMFSM2029MSCI EAFE Index Futures (Jun 2029)
2029-06-152.941,6−0,53%−15,62.941,62.941,6
Viés de alta
MMFSU2029MSCI EAFE Index Futures (Sep 2029)
2029-09-212.964,3−0,52%−15,62.964,32.964,3
Viés de alta
MMFSZ2029MSCI EAFE Index Futures (Dec 2029)
2029-12-212.985,1−0,52%−15,62.985,12.985,1
Viés de alta
MMFSH2030MSCI EAFE Index Futures (Mar 2030)
2030-03-153.006,3−0,52%−15,73.006,33.006,3
Viés de alta
MMFSM2030MSCI EAFE Index Futures (Jun 2030)
2030-06-213.000,2−0,51%−15,53.000,23.000,2
Viés neutro
MMFSU2030MSCI EAFE Index Futures (Sep 2030)
2030-09-203.012,9−0,51%−15,53.012,93.012,9
Viés neutro
MMFSZ2030MSCI EAFE Index Futures (Dec 2030)
2030-12-203.034,8−0,51%−15,73.034,83.034,8
Viés de alta
MMFSZ2031MSCI EAFE Index Futures (Dec 2031)
2031-12-193.083,2−0,52%−16,13.083,23.083,2
Viés de alta
MMFSZ2032MSCI EAFE Index Futures (Dec 2032)
2032-12-173.132,3−0,53%−16,73.132,33.132,3
Viés de alta