Contratos Coffee C Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 299,10 | +1,29% | 3,80 | 300,00 | 295,75 | Viés de Alta |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 296,30 | +1,30% | 3,80 | 297,50 | 291,20 | Viés de Alta |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 293,70 | +1,19% | 3,45 | 294,95 | 288,70 | Viés de Alta |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 289,00 | +0,94% | 2,70 | 290,60 | 284,50 | Viés de Alta |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 284,05 | +0,76% | 2,15 | 285,80 | 279,95 | Viés de Alta |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 277,05 | +0,64% | 1,75 | 278,95 | 273,45 | Viés de Alta |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 270,85 | +0,56% | 1,50 | 271,15 | 267,40 | Viés de Alta |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 263,95 | +0,40% | 1,05 | 264,05 | 260,75 | Viés de Alta |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 256,80 | +0,21% | 0,55 | 257,20 | 253,85 | Viés de Alta |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 249,20 | +0,06% | 0,15 | 249,80 | 246,35 | Viés de Alta |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 241,40 | −0,14% | −0,35 | 242,40 | 240,50 | Viés de Alta |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 235,00 | −0,25% | −0,60 | 235,00 | 235,00 | Viés de Alta |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230,80 | 0,00% | 0,00 | 230,80 | 230,80 | Viés de Alta |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226,45 | +3,54% | 7,75 | 226,45 | 226,45 | Alta forte |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222,50 | +3,61% | 7,75 | 222,50 | 222,50 | Alta forte |