Coffee C Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 345,45 | −1,83% | −6,45 | 345,45 | 345,45 | Viés de baixa forte |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 341,65 | −1,00% | −3,45 | 348,55 | 340,10 | Venda |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 326,55 | −0,71% | −2,35 | 332,25 | 325,25 | Venda |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 317,15 | −0,63% | −2,00 | 322,10 | 315,85 | Venda |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 309,80 | −0,51% | −1,60 | 313,55 | 308,65 | Venda |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 303,85 | −0,47% | −1,45 | 307,55 | 303,05 | Venda |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 300,45 | −0,36% | −1,10 | 303,90 | 299,80 | Venda |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 298,00 | −0,10% | −0,30 | 299,80 | 297,40 | Venda |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 293,75 | −0,31% | −0,90 | 295,30 | 293,75 | Venda |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 289,70 | −0,34% | −1,00 | 291,30 | 289,70 | Venda |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 285,30 | −0,40% | −1,15 | 285,70 | 285,30 | Venda |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 282,90 | 0,00% | 0,00 | 282,90 | 282,90 | Venda |