Contratos Coffee C Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 328,80 | +5,33% | 16,65 | 329,50 | 319,65 | Alta forte |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 326,00 | +5,55% | 17,15 | 326,15 | 309,70 | Alta forte |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 323,35 | +5,57% | 17,05 | 323,55 | 307,00 | Alta forte |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 318,15 | +5,66% | 17,05 | 318,40 | 301,85 | Alta forte |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 312,55 | +5,68% | 16,80 | 312,70 | 296,70 | Alta forte |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 303,55 | +5,34% | 15,40 | 303,95 | 288,75 | Alta forte |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 294,60 | +4,86% | 13,65 | 295,20 | 281,60 | Alta forte |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 285,60 | +4,71% | 12,85 | 286,15 | 272,90 | Alta forte |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 276,60 | +4,61% | 12,20 | 277,10 | 264,10 | Alta forte |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 267,05 | +4,58% | 11,70 | 267,35 | 254,70 | Alta forte |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 257,25 | +4,57% | 11,25 | 257,25 | 245,30 | Alta forte |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 243,10 | +2,16% | 5,15 | 243,10 | 243,10 | Alta forte |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230,90 | +2,37% | 5,35 | 230,90 | 230,90 | Alta forte |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226,30 | +2,42% | 5,35 | 226,30 | 226,30 | Alta forte |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222,35 | +2,47% | 5,35 | 222,35 | 222,35 | Alta forte |