Coffee C Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 345,45 | −1,83% | −6,45 | 345,45 | 345,45 | Viés de baixa forte |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 345,00 | −0,69% | −2,40 | 350,55 | 344,55 | Venda |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 328,85 | −0,65% | −2,15 | 333,95 | 328,40 | Venda |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 319,15 | −0,62% | −2,00 | 323,65 | 318,70 | Viés de baixa forte |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 311,20 | −0,72% | −2,25 | 317,00 | 310,85 | Venda |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 305,30 | −0,63% | −1,95 | 309,50 | 305,00 | Venda |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 301,70 | −0,63% | −1,90 | 305,80 | 301,65 | Venda |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 298,55 | −0,70% | −2,10 | 302,70 | 298,45 | Venda |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 294,95 | −0,72% | −2,15 | 299,20 | 294,85 | Venda |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 291,05 | −0,75% | −2,20 | 295,50 | 290,90 | Venda |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 287,15 | −0,64% | −1,85 | 290,70 | 287,15 | Venda |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 287,50 | +0,70% | +2,00 | 287,50 | 285,50 | Venda |