Coffee C Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 397,20 | −2,03% | −8,25 | 404,45 | 395,10 | Venda |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 369,30 | −1,83% | −6,90 | 378,95 | 368,20 | Venda |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 353,35 | −1,55% | −5,55 | 361,60 | 352,40 | Venda |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 341,00 | −1,42% | −4,90 | 348,40 | 339,80 | Venda |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 330,75 | −1,42% | −4,75 | 337,55 | 329,65 | Venda |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 322,40 | −1,41% | −4,60 | 328,30 | 321,15 | Venda |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 317,90 | −1,38% | −4,45 | 323,50 | 317,85 | Venda |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 314,45 | −1,36% | −4,35 | 319,50 | 314,45 | Venda |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 310,55 | −1,38% | −4,35 | 312,50 | 310,55 | Venda |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 306,10 | −1,45% | −4,50 | 308,05 | 306,10 | Venda |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 300,50 | −1,52% | −4,65 | 302,50 | 300,50 | Venda |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 296,25 | −1,58% | −4,75 | 296,25 | 296,25 | Venda |