Coffee C Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 348,20 | +2,22% | +7,55 | 349,50 | 339,05 | Venda |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 333,45 | +2,32% | +7,55 | 334,55 | 324,40 | Venda |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 324,60 | +2,51% | +7,95 | 325,25 | 315,20 | Venda |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 317,00 | +2,51% | +7,75 | 317,55 | 307,95 | Venda |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 311,40 | +2,57% | +7,80 | 312,10 | 302,50 | Venda |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 308,00 | +2,58% | +7,75 | 308,00 | 299,60 | Venda |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 303,20 | +2,04% | +6,05 | 303,45 | 298,20 | Venda |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 299,30 | +1,98% | +5,80 | 299,50 | 295,55 | Venda |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 295,00 | +1,88% | +5,45 | 295,45 | 291,65 | Viés neutro |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 290,60 | +1,84% | +5,25 | 291,05 | 287,30 | Viés neutro |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 286,75 | +1,72% | +4,85 | 286,90 | 283,75 | Viés neutro |