Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 392,95 | −1,68% | −6,70 | 418,50 | 391,30 | Viés de alta forte |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 371,45 | −1,68% | −6,35 | 393,00 | 370,55 | Viés de alta forte |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 356,75 | −1,76% | −6,40 | 375,75 | 356,30 | Viés de alta |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 342,45 | −1,93% | −6,75 | 358,95 | 341,75 | Viés de alta |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 328,95 | −2,16% | −7,25 | 343,75 | 328,60 | Viés de alta |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 319,00 | −2,48% | −8,10 | 332,00 | 318,95 | Viés de alta |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 312,50 | −2,57% | −8,25 | 323,50 | 312,50 | Viés de alta |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 308,45 | −2,11% | −6,65 | 314,85 | 308,45 | Viés de alta |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 308,50 | −0,36% | −1,10 | 308,75 | 307,85 | Viés de alta |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 298,70 | −1,57% | −4,75 | 302,25 | 298,70 | Viés de alta |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 292,25 | −1,80% | −5,35 | 295,55 | 292,25 | Viés de alta |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 286,50 | −1,97% | −5,75 | 286,50 | 286,50 | Viés de alta |