Coffee C Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 389,10 | −2,04% | −8,10 | 397,50 | 386,00 | Venda |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 360,90 | −2,27% | −8,40 | 370,65 | 358,20 | Venda |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 345,30 | −2,28% | −8,05 | 354,40 | 342,50 | Venda |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 333,55 | −2,18% | −7,45 | 341,70 | 330,85 | Venda |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 324,95 | −1,75% | −5,80 | 331,50 | 321,80 | Venda |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 317,65 | −1,47% | −4,75 | 323,10 | 314,70 | Venda |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 313,50 | −1,38% | −4,40 | 316,80 | 310,70 | Venda |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 310,35 | −1,30% | −4,10 | 310,35 | 308,75 | Venda |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 306,60 | −1,27% | −3,95 | 309,20 | 305,05 | Venda |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 302,50 | −1,18% | −3,60 | 304,60 | 302,50 | Venda |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 297,10 | −1,13% | −3,40 | 299,00 | 294,55 | Venda |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 293,00 | −1,10% | −3,25 | 295,00 | 290,50 | Venda |