Coffee C Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 357,15 | −5,84% | −22,15 | 379,30 | 357,15 | Viés de baixa forte |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 347,20 | −1,39% | −4,90 | 355,90 | 346,75 | Venda |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 331,00 | −1,63% | −5,50 | 340,20 | 330,55 | Venda |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 321,10 | −1,46% | −4,75 | 330,00 | 320,60 | Venda |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 313,25 | −1,29% | −4,10 | 321,05 | 313,00 | Venda |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 307,30 | −0,98% | −3,05 | 313,60 | 307,00 | Venda |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 304,15 | −0,72% | −2,20 | 309,70 | 303,50 | Venda |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 301,15 | −0,69% | −2,10 | 306,70 | 300,50 | Venda |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 297,55 | −0,75% | −2,25 | 303,35 | 296,95 | Venda |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 293,65 | −0,78% | −2,30 | 299,55 | 293,10 | Venda |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 289,35 | −0,79% | −2,30 | 295,50 | 288,85 | Venda |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 285,50 | −0,82% | −2,35 | 290,25 | 285,35 | Venda |