Contratos Coffee C Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 371,35 | +0,98% | +3,60 | 378,40 | 361,25 | Viés de alta |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 351,45 | +0,88% | +3,05 | 357,85 | 342,75 | Viés de alta |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 337,75 | +0,70% | +2,35 | 344,40 | 330,00 | Viés neutro |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 324,90 | +0,54% | +1,75 | 331,40 | 317,75 | Viés neutro |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 312,35 | +0,29% | +0,90 | 319,30 | 306,10 | Viés neutro |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 303,60 | +0,20% | +0,60 | 310,55 | 297,75 | Viés neutro |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 297,85 | +0,15% | +0,45 | 304,60 | 297,85 | Viés neutro |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 292,90 | +0,17% | +0,50 | 292,90 | 292,90 | Viés neutro |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 287,95 | +0,23% | +0,65 | 287,95 | 287,95 | Viés neutro |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 282,55 | +0,34% | +0,95 | 284,30 | 282,55 | Viés de alta |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 277,15 | +0,33% | +0,90 | 278,85 | 277,15 | Viés neutro |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 272,00 | +0,35% | +0,95 | 272,00 | 272,00 | Viés neutro |