Coffee C Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 357,15 | −5,84% | −22,15 | 379,30 | 357,15 | Viés de baixa forte |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 349,15 | −0,84% | −2,95 | 355,90 | 347,20 | Venda |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 332,25 | −1,26% | −4,25 | 340,20 | 331,20 | Venda |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 322,15 | −1,14% | −3,70 | 330,00 | 321,40 | Venda |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 314,40 | −0,93% | −2,95 | 321,05 | 313,80 | Venda |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 308,65 | −0,55% | −1,70 | 313,60 | 307,55 | Venda |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 304,65 | −0,55% | −1,70 | 309,70 | 303,95 | Venda |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 301,70 | −0,51% | −1,55 | 306,70 | 301,05 | Venda |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 298,15 | −0,55% | −1,65 | 303,35 | 297,55 | Venda |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 294,40 | −0,52% | −1,55 | 299,55 | 293,85 | Venda |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 290,20 | −0,50% | −1,45 | 295,50 | 289,70 | Venda |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 288,50 | +0,23% | +0,65 | 290,25 | 288,50 | Venda |