Coffee C Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 389,10 | −2,04% | −8,10 | 397,50 | 386,00 | Venda |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 359,15 | −2,75% | −10,15 | 370,65 | 358,20 | Venda |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 343,60 | −2,76% | −9,75 | 354,40 | 342,50 | Venda |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 332,20 | −2,58% | −8,80 | 341,70 | 330,85 | Venda |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 322,85 | −2,39% | −7,90 | 331,50 | 321,80 | Venda |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 315,05 | −2,28% | −7,35 | 323,10 | 314,70 | Venda |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 310,70 | −2,26% | −7,20 | 316,80 | 310,70 | Venda |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 308,95 | −1,75% | −5,50 | 308,95 | 308,75 | Venda |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 305,05 | −1,77% | −5,50 | 309,20 | 305,05 | Venda |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 304,60 | −0,49% | −1,50 | 304,60 | 304,60 | Venda |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 294,55 | −1,98% | −5,95 | 299,00 | 294,55 | Venda |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 290,50 | −1,94% | −5,75 | 295,00 | 290,50 | Venda |