Contratos Coffee C Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 428,70 | −0,84% | −3,65 | 428,70 | 428,70 | Viés de alta forte |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 415,15 | −0,60% | −2,50 | 421,00 | 414,50 | Viés de alta forte |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 397,90 | −0,80% | −3,20 | 403,40 | 397,70 | Viés de alta forte |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 384,40 | −0,90% | −3,50 | 389,90 | 384,05 | Viés de alta forte |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 369,95 | −0,95% | −3,55 | 375,00 | 369,60 | Viés de alta forte |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 354,10 | −1,09% | −3,90 | 359,25 | 354,10 | Viés de alta |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 341,00 | −1,23% | −4,25 | 346,25 | 341,00 | Viés de alta |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 332,65 | −0,85% | −2,85 | 336,35 | 332,65 | Viés de alta forte |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 326,50 | 0,00% | 0,00 | 326,50 | 326,50 | Viés de alta forte |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 317,80 | +4,15% | +12,65 | 319,15 | 303,55 | Viés de alta forte |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 308,70 | +4,04% | +12,00 | 309,80 | 295,95 | Viés de alta forte |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 300,95 | +3,83% | +11,10 | 301,70 | 289,00 | Viés de alta forte |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 294,00 | +3,45% | +9,80 | 294,00 | 291,20 | Viés de alta forte |