Contratos Coffee C Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 424,70 | +1,36% | 5,70 | 434,10 | 414,00 | Tendência de Alta |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 412,85 | +1,88% | 7,60 | 424,50 | 409,45 | Alta forte |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 397,70 | +1,90% | 7,40 | 409,15 | 394,55 | Alta forte |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 383,95 | +1,90% | 7,15 | 394,90 | 380,15 | Alta forte |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 367,40 | +1,63% | 5,90 | 378,90 | 364,60 | Tendência de Alta |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 353,50 | +1,25% | 4,35 | 365,25 | 352,10 | Tendência de Alta |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 339,25 | +1,36% | 4,55 | 350,55 | 337,70 | Alta forte |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 323,35 | +1,54% | 4,90 | 334,55 | 321,15 | Alta forte |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 308,00 | +1,73% | 5,25 | 318,65 | 306,85 | Alta forte |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 293,75 | +1,91% | 5,50 | 304,15 | 291,70 | Alta forte |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 288,05 | +3,13% | 8,75 | 295,95 | 288,05 | Alta forte |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 284,00 | +4,53% | 12,30 | 289,90 | 284,00 | Alta forte |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 284,20 | +6,98% | 18,55 | 284,20 | 280,00 | Alta forte |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 279,00 | +7,29% | 18,95 | 279,00 | 274,90 | Alta forte |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 275,85 | +7,44% | 19,10 | 275,85 | 272,90 | Alta forte |