Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Sem negociações
Veja nos super gráficos

Contratos Cotton No. 2 Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CTZ2024Cotton No. 2 Futures (Dec 2024)
2024-12-0671,65+3,56%2,4671,6571,02
Viés de Alta
CTH2025Cotton No. 2 Futures (Mar 2025)
2025-03-0770,77+0,48%0,3471,1269,71
Viés de Baixa
CTK2025Cotton No. 2 Futures (May 2025)
2025-05-0771,89+0,33%0,2472,2670,98
Viés de Baixa
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0973,00+0,27%0,2073,3172,15
Viés de Baixa
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0971,65+0,15%0,1171,6571,65
Viés de Baixa
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0871,71+0,35%0,2571,8870,96
Viés de Baixa
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0972,52+0,26%0,1972,5272,49
Viés de Baixa
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0673,20+0,27%0,2073,2073,20
Viés de Baixa
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0973,69+0,27%0,2073,6973,69
Viés de Baixa
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0872,51+0,28%0,2072,5172,51
Viés de Baixa
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0871,75+0,21%0,1571,7571,75
Viés de Baixa
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0872,84+0,21%0,1572,8472,84
Viés de Baixa
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0673,34+0,20%0,1573,3473,34
Viés neutro
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0873,74+0,20%0,1573,7473,74
Viés de Baixa
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0772,72+0,18%0,1372,7272,72
Alta forte