Contratos Cotton No. 2 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025)D | 2025-07-09 | 67,52 | +0,67% | +0,45 | 67,63 | 67,52 | Viés de alta |
| CTV2025Cotton No. 2 Futures (Oct 2025) D | 2025-10-09 | 68,80 | +0,97% | +0,66 | 68,89 | 68,32 | Viés de alta |
| CTZ2025Cotton No. 2 Futures (Dec 2025) D | 2025-12-08 | 69,32 | +0,76% | +0,52 | 69,52 | 68,76 | Viés de alta |
| CTH2026Cotton No. 2 Futures (Mar 2026) D | 2026-03-09 | 70,60 | +0,68% | +0,48 | 70,79 | 70,09 | Viés de alta |
| CTK2026Cotton No. 2 Futures (May 2026) D | 2026-05-06 | 71,59 | +0,60% | +0,43 | 71,79 | 71,16 | Viés de alta |
| CTN2026Cotton No. 2 Futures (Jul 2026) D | 2026-07-09 | 72,34 | +0,54% | +0,39 | 72,56 | 71,99 | Viés de alta |
| CTV2026Cotton No. 2 Futures (Oct 2026) D | 2026-10-08 | 70,16 | +0,29% | +0,20 | 70,16 | 70,16 | Viés de alta |
| CTZ2026Cotton No. 2 Futures (Dec 2026) D | 2026-12-08 | 69,75 | +0,26% | +0,18 | 70,00 | 69,68 | Viés de alta |
| CTH2027Cotton No. 2 Futures (Mar 2027) D | 2027-03-08 | 70,72 | +0,26% | +0,18 | 70,72 | 70,72 | Viés de alta |
| CTK2027Cotton No. 2 Futures (May 2027) D | 2027-05-06 | 71,32 | +0,25% | +0,18 | 71,32 | 71,32 | Viés de alta |
| CTN2027Cotton No. 2 Futures (Jul 2027) D | 2027-07-08 | 71,69 | +0,25% | +0,18 | 71,69 | 71,69 | Viés de alta |
| CTV2027Cotton No. 2 Futures (Oct 2027) D | 2027-10-07 | 69,94 | +0,26% | +0,18 | 69,94 | 69,94 | Viés de alta forte |
| CTZ2027Cotton No. 2 Futures (Dec 2027) D | 2027-12-08 | 69,19 | +0,26% | +0,18 | 69,19 | 69,19 | Viés de alta forte |
| CTH2028Cotton No. 2 Futures (Mar 2028) D | 2028-03-09 | 70,19 | +0,26% | +0,18 | 70,19 | 70,19 | Viés de alta forte |
| CTK2028Cotton No. 2 Futures (May 2028) D | 2028-05-08 | 70,79 | +0,25% | +0,18 | 70,79 | 70,79 | Viés de alta forte |