Contratos Cotton No. 2 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 74,24 | +1,56% | 1,14 | 74,24 | 74,24 | Viés de Alta |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73,71 | −0,51% | −0,38 | 74,30 | 73,34 | Viés neutro |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 75,51 | −0,45% | −0,34 | 76,00 | 75,14 | Viés neutro |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 76,66 | −0,35% | −0,27 | 77,07 | 76,23 | Viés neutro |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 77,14 | −0,32% | −0,25 | 77,50 | 76,71 | Viés neutro |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74,92 | +0,38% | 0,28 | 74,92 | 74,92 | Viés de Alta |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73,02 | −0,33% | −0,24 | 73,25 | 72,99 | Viés neutro |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73,50 | −0,38% | −0,28 | 73,68 | 73,50 | Viés neutro |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73,90 | −0,28% | −0,21 | 74,00 | 73,90 | Viés neutro |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 74,41 | +0,23% | 0,17 | 74,41 | 74,41 | Viés de Alta |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73,68 | +0,22% | 0,16 | 73,68 | 73,68 | Viés de Alta |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 72,38 | +0,12% | 0,09 | 72,38 | 72,12 | Viés de Alta |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 73,30 | +0,12% | 0,09 | 73,30 | 73,30 | Viés de Alta |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73,89 | +0,12% | 0,09 | 73,89 | 73,89 | Viés de Alta |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 74,89 | +0,12% | 0,09 | 74,89 | 74,89 | Viés de Alta |