Contratos Cotton No. 2 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 72.01 | +0.28% | 0.20 | 72.33 | 71.73 | Tendência de Baixa |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 72.78 | −1.91% | −1.42 | 73.99 | 72.16 | Baixa forte |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 71.86 | +0.38% | 0.27 | 72.06 | 71.57 | Tendência de Baixa |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 73.35 | +0.15% | 0.11 | 73.59 | 73.22 | Tendência de Baixa |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 74.81 | +0.04% | 0.03 | 75.00 | 74.72 | Baixa forte |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 75.79 | −0.11% | −0.08 | 76.07 | 75.79 | Baixa forte |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.87 | −0.83% | −0.62 | 74.12 | 73.87 | Baixa forte |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.63 | +0.01% | 0.01 | 73.98 | 73.63 | Tendência de Baixa |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.82 | −0.68% | −0.51 | 74.82 | 74.82 | Baixa forte |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.66 | −0.63% | −0.48 | 75.66 | 75.66 | Baixa forte |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.43 | −0.62% | −0.48 | 76.43 | 76.43 | Baixa forte |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.95 | −0.64% | −0.48 | 74.95 | 74.95 | Baixa forte |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.71 | −0.64% | −0.48 | 74.71 | 74.71 | Baixa forte |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.67 | −0.63% | −0.48 | 75.67 | 75.67 | Baixa forte |