Contratos Cotton No. 2 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 76.34 | −1.83% | −1.42 | 78.83 | 76.19 | Baixa forte |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 77.46 | −0.71% | −0.55 | 77.46 | 77.05 | Baixa forte |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.10 | −1.84% | −1.41 | 77.39 | 74.93 | Baixa forte |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.76 | −1.95% | −1.53 | 79.09 | 76.66 | Baixa forte |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.14 | −2.07% | −1.65 | 80.57 | 78.14 | Baixa forte |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.31 | −1.64% | −1.32 | 81.30 | 79.31 | Baixa forte |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 77.10 | −0.89% | −0.69 | 77.10 | 77.10 | Tendência de Baixa |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.48 | −1.73% | −1.31 | 76.20 | 74.48 | Tendência de Baixa |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.93 | −0.32% | −0.25 | 76.93 | 76.10 | Tendência Neutra |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.73 | −0.33% | −0.26 | 77.73 | 77.73 | Tendência Neutra |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.54 | −0.33% | −0.26 | 78.54 | 78.54 | Tendência Neutra |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 77.29 | −0.32% | −0.25 | 77.29 | 77.29 | Tendência de Alta |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.75 | −0.52% | −0.40 | 76.75 | 76.75 | Tendência de Alta |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 77.71 | −0.52% | −0.41 | 77.71 | 77.71 | Tendência de Alta |