Contratos Cotton No. 2 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 68,22 | −0,15% | −0,10 | 68,37 | 68,12 | Viés de Baixa |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 70,35 | −0,30% | −0,21 | 70,65 | 70,32 | Viés de Baixa |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 71,73 | −0,18% | −0,13 | 71,89 | 71,66 | Viés de Baixa |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 73,00 | −0,08% | −0,06 | 73,06 | 72,88 | Viés de Baixa |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 72,36 | −0,71% | −0,52 | 72,55 | 72,36 | Baixa forte |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 71,63 | 0,00% | 0,00 | 71,63 | 71,63 | Viés de Baixa |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 72,37 | −0,66% | −0,48 | 72,53 | 72,31 | Baixa forte |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73,07 | −0,53% | −0,39 | 73,07 | 73,02 | Baixa forte |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 73,53 | −0,53% | −0,39 | 73,53 | 73,53 | Baixa forte |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 72,29 | −0,54% | −0,39 | 72,29 | 72,29 | Baixa forte |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 70,78 | −0,72% | −0,51 | 70,78 | 70,78 | Baixa forte |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 71,91 | −0,70% | −0,51 | 71,91 | 71,91 | Baixa forte |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 72,41 | −0,70% | −0,51 | 72,41 | 72,41 | Baixa forte |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 72,81 | −0,70% | −0,51 | 72,81 | 72,81 | Baixa forte |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 71,81 | −0,71% | −0,51 | 71,81 | 71,81 | Baixa forte |