Cotton No. 2 Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63,04 | −1,41% | −0,90 | 64,08 | 62,97 | Viés de baixa forte |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 64,19 | −1,34% | −0,87 | 65,14 | 64,12 | Viés de baixa forte |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 65,29 | −1,23% | −0,81 | 66,17 | 65,22 | Viés de baixa forte |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66,27 | −0,57% | −0,38 | 66,27 | 66,27 | Viés de baixa forte |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 66,94 | −1,11% | −0,75 | 67,72 | 66,86 | Viés de baixa forte |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,11 | −0,79% | −0,54 | 68,65 | 68,07 | Viés de baixa forte |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,06 | −0,52% | −0,36 | 69,06 | 69,06 | Viés de baixa forte |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,64 | −0,46% | −0,32 | 69,64 | 69,64 | Viés de baixa forte |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,95 | +0,23% | +0,16 | 68,95 | 68,95 | Compra |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,06 | 0,00% | 0,00 | 68,20 | 68,06 | Venda |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,98 | 0,00% | 0,00 | 68,98 | 68,98 | Venda |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,58 | 0,00% | 0,00 | 69,58 | 69,58 | Venda |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,23 | 0,00% | 0,00 | 70,23 | 70,23 | Venda |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,22 | 0,00% | 0,00 | 69,22 | 69,22 | Venda |