Contratos Cotton No. 2 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 73.79 | −0.87% | −0.65 | 74.65 | 73.70 | Tendência de Baixa |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 75.13 | +0.54% | 0.40 | 75.13 | 75.13 | Tendência de Baixa |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73.49 | −0.03% | −0.02 | 73.97 | 73.45 | Tendência de Baixa |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 75.48 | +0.25% | 0.19 | 75.74 | 75.37 | Tendência de Baixa |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 77.13 | +0.34% | 0.26 | 77.30 | 77.02 | Tendência de Baixa |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.00 | +0.23% | 0.18 | 78.15 | 77.89 | Tendência de Baixa |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.68 | +0.03% | 0.02 | 74.68 | 74.68 | Tendência de Baixa |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.20 | 0.00% | 0.00 | 74.20 | 73.85 | Tendência de Baixa |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.40 | −0.17% | −0.13 | 75.76 | 75.40 | Tendência de Baixa |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.21 | −0.17% | −0.13 | 76.59 | 76.21 | Tendência de Baixa |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.98 | −0.22% | −0.17 | 77.38 | 76.98 | Tendência de Baixa |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.50 | −0.25% | −0.19 | 75.50 | 75.50 | Baixa forte |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.26 | −0.30% | −0.23 | 75.26 | 75.00 | Baixa forte |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.22 | −0.30% | −0.23 | 76.22 | 76.22 | Baixa forte |