Contratos Cotton No. 2 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 76.05 | −0.13% | −0.10 | 76.53 | 76.04 | Tendência de Baixa |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.04 | −0.71% | −0.54 | 76.37 | 76.04 | Tendência de Baixa |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 74.99 | −0.16% | −0.12 | 75.30 | 74.96 | Tendência de Baixa |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.65 | −0.18% | −0.14 | 76.93 | 76.65 | Tendência de Baixa |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.15 | −0.15% | −0.12 | 78.42 | 78.15 | Tendência de Baixa |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.26 | +0.21% | 0.17 | 79.26 | 79.11 | Tendência de Baixa |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.90 | −1.56% | −1.20 | 75.90 | 75.90 | Baixa forte |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.83 | −1.27% | −0.96 | 76.20 | 74.25 | Baixa forte |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.97 | −1.25% | −0.96 | 75.97 | 75.97 | Tendência de Baixa |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.77 | −1.24% | −0.96 | 76.77 | 76.77 | Tendência de Baixa |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.58 | −1.22% | −0.96 | 77.58 | 77.58 | Tendência de Baixa |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.33 | −1.24% | −0.96 | 76.33 | 76.33 | Tendência de Baixa |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.79 | −1.25% | −0.96 | 75.79 | 75.79 | Tendência de Baixa |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.75 | −1.24% | −0.96 | 76.75 | 76.75 | Tendência de Baixa |