Cocoa Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6.235 | +1,09% | +67 | 6.235 | 6.235 | Compra |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6.409 | +1,92% | +121 | 6.425 | 6.328 | Compra |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6.437 | +1,93% | +122 | 6.446 | 6.354 | Compra |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6.450 | +2,06% | +130 | 6.450 | 6.361 | Compra |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6.419 | +2,08% | +131 | 6.419 | 6.328 | Compra |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6.343 | +1,62% | +101 | 6.353 | 6.284 | Compra |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6.293 | +1,60% | +99 | 6.301 | 6.239 | Compra |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6.176 | 0,00% | 0 | 6.176 | 6.176 | Compra |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6.159 | +2,43% | +146 | 6.159 | 6.159 | Viés de alta forte |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 6.136 | +2,47% | +148 | 6.136 | 6.136 | Viés de alta forte |