Cocoa Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5.829 | +3,20% | +181 | 5.829 | 5.754 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6.213 | +5,63% | +331 | 6.300 | 5.882 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6.232 | +5,63% | +332 | 6.316 | 5.912 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6.223 | +5,26% | +311 | 6.311 | 5.921 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6.167 | +4,83% | +284 | 6.260 | 5.889 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6.106 | +4,52% | +264 | 6.192 | 5.866 | Buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6.050 | +4,33% | +251 | 6.119 | 5.821 | Buy |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5.779 | 0,00% | 0 | 5.779 | 5.779 | Buy |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5.762 | 0,00% | 0 | 5.762 | 5.762 | Buy |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5.739 | +2,72% | +152 | 5.739 | 5.739 | Strong buy |