COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
ICEUS
CC1!
COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
Anterior
Abertura
Volume
—
Intervalo do Dia
Anterior
Abertura
Volume
—
Intervalo do Dia
|
CCN2020
COCOA FUTURES (JUL 2020)
|
20200716.00 | 2267.00 | 2.07% | 46.00 | 2267.00 | 2267.00 | Venda |
|
CCU2020
COCOA FUTURES (SEP 2020)
|
20200915.00 | 2149.00 | 2.33% | 49.00 | 2150.00 | 2097.00 | Venda |
|
CCZ2020
COCOA FUTURES (DEC 2020)
|
20201215.00 | 2165.00 | 2.03% | 43.00 | 2168.00 | 2121.00 | Venda |
|
CCH2021
COCOA FUTURES (MAR 2021)
|
20210316.00 | 2164.00 | 1.84% | 39.00 | 2167.00 | 2129.00 | Venda |
|
CCK2021
COCOA FUTURES (MAY 2021)
|
20210513.00 | 2167.00 | 1.83% | 39.00 | 2168.00 | 2137.00 | Venda |
|
CCN2021
COCOA FUTURES (JUL 2021)
|
20210715.00 | 2172.00 | 1.83% | 39.00 | 2172.00 | 2144.00 | Venda |
|
CCU2021
COCOA FUTURES (SEP 2021)
|
20210915.00 | 2171.00 | 1.64% | 35.00 | 2173.00 | 2143.00 | Venda |
|
CCZ2021
COCOA FUTURES (DEC 2021)
|
20211215.00 | 2160.00 | 1.46% | 31.00 | 2160.00 | 2137.00 | Venda |
|
CCH2022
COCOA FUTURES (MAR 2022)
|
20220316.00 | 2159.00 | 1.31% | 28.00 | 2159.00 | 2159.00 | Venda |
|
CCK2022
COCOA FUTURES (MAY 2022)
|
20220513.00 | 2158.00 | 1.46% | 31.00 | 2158.00 | 2158.00 | Venda |
Carregar Mais
