Começar
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1856,82−1,08%−0,6256,8256,82
Viés de baixa forte
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1656,67−1,00%−0,5756,6756,67
Viés de baixa forte
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1956,56−0,91%−0,5256,5656,56
Viés de baixa forte
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1956,53−0,79%−0,4556,5356,53
Viés de baixa forte
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2056,58−0,67%−0,3856,5856,58
Viés de baixa forte
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1856,68−0,56%−0,3256,6856,68
Viés de baixa forte
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1856,80−0,47%−0,2756,8056,80
Viés de baixa forte
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2056,88−0,40%−0,2356,8856,88
Viés de baixa forte
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1956,93−0,33%−0,1956,9356,93
Viés de baixa forte
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2156,95−0,26%−0,1556,9556,95
Viés de baixa forte
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1957,01−0,19%−0,1157,0157,01
Venda
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1957,09−0,12%−0,0757,0957,09
Venda
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1857,15−0,07%−0,0457,1557,15
Venda
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1957,23−0,02%−0,0157,2357,23
Venda
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1957,34+0,03%+0,0257,3457,34
Venda
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1957,47+0,07%+0,0457,4757,47
Venda
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1957,63+0,10%+0,0657,6357,63
Venda
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1957,79+0,16%+0,0957,7957,79
Venda
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2157,92+0,21%+0,1257,9257,92
Venda
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1958,03+0,22%+0,1358,0358,03
Venda
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1958,14+0,26%+0,1558,1458,14
Venda
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2058,27+0,29%+0,1758,2758,27
Venda
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1958,44+0,33%+0,1958,4458,44
Venda
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1858,60+0,34%+0,2058,6058,60
Venda
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1758,71+0,38%+0,2258,7158,71
Venda
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1958,82+0,39%+0,2358,8258,82
Venda
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1858,96+0,41%+0,2458,9658,96
Venda
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2059,10+0,42%+0,2559,1059,10
Venda
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1959,28+0,46%+0,2759,2859,28
Venda
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1959,44+0,47%+0,2859,4459,44
Venda
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1659,55+0,49%+0,2959,5559,55
Venda
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1959,65+0,49%+0,2959,6559,65
Venda
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2159,79+0,49%+0,2959,7959,79
Venda
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1959,94+0,50%+0,3059,9459,94
Venda
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1960,10+0,50%+0,3060,1060,10
Venda
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1760,24+0,48%+0,2960,2460,24
Venda
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1860,33+0,48%+0,2960,3360,33
Venda
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1960,42+0,50%+0,3060,4260,42
Venda
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1660,53+0,51%+0,3160,5360,53
Venda
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1960,66+0,53%+0,3260,6660,66
Venda
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1960,79+0,51%+0,3160,7960,79
Venda
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2160,91+0,51%+0,3160,9160,91
Venda
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1860,97+0,51%+0,3160,9760,97
Venda
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1961,08+0,51%+0,3161,0861,08
Venda
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2061,15+0,51%+0,3161,1561,15
Venda
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1961,24+0,51%+0,3161,2461,24
Venda
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1961,36+0,51%+0,3161,3661,36
Venda
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1661,48+0,51%+0,3161,4861,48
Venda
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1861,54+0,51%+0,3161,5461,54
Venda
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1861,62+0,51%+0,3161,6261,62
Venda
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1961,70+0,52%+0,3261,7061,70
Viés neutro
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1961,77+0,52%+0,3261,7761,77
Viés neutro
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1861,84+0,52%+0,3261,8461,84
Viés neutro
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2061,94+0,52%+0,3261,9461,94
Viés neutro
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1861,98+0,52%+0,3261,9861,98
Viés neutro
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1962,05+0,50%+0,3162,0562,05
Viés neutro
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1962,11+0,50%+0,3162,1162,11
Compra
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1962,19+0,50%+0,3162,1962,19
Compra
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2162,25+0,48%+0,3062,2562,25
Compra
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1962,33+0,48%+0,3062,3362,33
Compra
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1862,35+0,48%+0,3062,3562,35
Compra
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1762,39+0,48%+0,3062,3962,39
Compra
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1962,43+0,48%+0,3062,4362,43
Compra
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1962,46+0,47%+0,2962,4662,46
Compra
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2162,53+0,47%+0,2962,5362,53
Compra
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1962,60+0,47%+0,2962,6062,60
Compra
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1862,63+0,47%+0,2962,6362,63
Compra
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2162,67+0,45%+0,2862,6762,67
Compra
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1962,72+0,45%+0,2862,7262,72
Compra
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1962,75+0,45%+0,2862,7562,75
Viés de alta forte
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2062,77+0,43%+0,2762,7762,77
Viés de alta forte
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1962,83+0,43%+0,2762,8362,83
Compra
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1862,79+0,43%+0,2762,7962,79
Viés de alta forte
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1662,80+0,43%+0,2762,8062,80
Viés de alta forte
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1962,82+0,42%+0,2662,8262,82
Compra
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1962,88+0,42%+0,2662,8862,88
Compra
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1962,92+0,41%+0,2662,9262,92
Viés de alta forte
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1962,97+0,41%+0,2662,9762,97
Viés de alta forte
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2162,98+0,40%+0,2562,9862,98
Viés de alta forte
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1962,99+0,40%+0,2562,9962,99
Viés de alta forte
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1963,02+0,40%+0,2563,0263,02
Viés de alta forte
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2063,03+0,40%+0,2563,0363,03
Viés de alta forte
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1963,04+0,38%+0,2463,0463,04
Viés de alta forte
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1863,07+0,38%+0,2463,0763,07
Viés de alta forte
TMF2033Mini WTI Crude Futures (100 BBL) (Jan 2033)
2032-12-1763,04+0,38%+0,2463,0463,04
Compra
TMG2033Mini WTI Crude Futures (100 BBL) (Feb 2033)
2033-01-1963,04+0,38%+0,2463,0463,04
Compra
TMH2033Mini WTI Crude Futures (100 BBL) (Mar 2033)
2033-02-1863,05+0,38%+0,2463,0563,05
Compra
TMJ2033Mini WTI Crude Futures (100 BBL) (Apr 2033)
2033-03-2163,04+0,38%+0,2463,0463,04
Compra
TMK2033Mini WTI Crude Futures (100 BBL) (May 2033)
2033-04-1963,02+0,38%+0,2463,0263,02
Compra
TMM2033Mini WTI Crude Futures (100 BBL) (Jun 2033)
2033-05-1962,98+0,38%+0,2462,9862,98
Compra
TMN2033Mini WTI Crude Futures (100 BBL) (Jul 2033)
2033-06-1762,94+0,38%+0,2462,9462,94
Compra
TMQ2033Mini WTI Crude Futures (100 BBL) (Aug 2033)
2033-07-1962,91+0,38%+0,2462,9162,91
Compra
TMU2033Mini WTI Crude Futures (100 BBL) (Sep 2033)
2033-08-1962,89+0,38%+0,2462,8962,89
Compra
TMV2033Mini WTI Crude Futures (100 BBL) (Oct 2033)
2033-09-1962,87+0,38%+0,2462,8762,87
Compra
TMX2033Mini WTI Crude Futures (100 BBL) (Nov 2033)
2033-10-1962,90+0,38%+0,2462,9062,90
Compra
TMZ2033Mini WTI Crude Futures (100 BBL) (Dec 2033)
2033-11-1862,94+0,38%+0,2462,9462,94
Compra