Começar
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3060,47+1,09%+0,6560,4760,47
Venda
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3060,05+0,92%+0,5560,0560,05
Venda
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2759,83+0,79%+0,4759,8359,83
Venda
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3159,75+0,71%+0,4259,7559,75
Venda
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3059,74+0,66%+0,3959,7459,74
Venda
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2959,76+0,61%+0,3659,7659,76
Venda
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3059,77+0,57%+0,3459,7759,77
Venda
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3159,78+0,56%+0,3359,7859,78
Venda
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2859,81+0,54%+0,3259,8159,81
Venda
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3059,85+0,52%+0,3159,8559,85
Venda
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3059,90+0,50%+0,3059,9059,90
Venda
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3059,94+0,49%+0,2959,9459,94
Venda
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3060,00+0,47%+0,2860,0060,00
Venda
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2960,10+0,45%+0,2760,1060,10
Venda
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2660,23+0,43%+0,2660,2360,23
Venda
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3160,36+0,42%+0,2560,3660,36
Venda
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3060,50+0,41%+0,2560,5060,50
Venda
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2860,60+0,41%+0,2560,6060,60
Venda
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3060,72+0,40%+0,2460,7260,72
Venda
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3060,89+0,40%+0,2460,8960,89
Venda
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3161,05+0,39%+0,2461,0561,05
Venda
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3061,22+0,38%+0,2361,2261,22
Venda
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2961,37+0,38%+0,2361,3761,37
Venda
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3061,47+0,38%+0,2361,4761,47
Venda
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3061,60+0,37%+0,2361,6061,60
Venda
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3161,78+0,36%+0,2261,7861,78
Venda
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2961,96+0,37%+0,2361,9661,96
Venda
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3162,13+0,34%+0,2162,1362,13
Venda
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2862,32+0,34%+0,2162,3262,32
Venda
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3162,45+0,32%+0,2062,4562,45
Venda
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3062,58+0,30%+0,1962,5862,58
Venda
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3162,69+0,30%+0,1962,6962,69
Venda
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3162,81+0,29%+0,1862,8162,81
Venda
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2962,97+0,30%+0,1962,9762,97
Venda
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3163,13+0,30%+0,1963,1363,13
Venda
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3063,25+0,30%+0,1963,2563,25
Venda
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2863,43+0,30%+0,1963,4363,43
Venda
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3163,63+0,30%+0,1963,6363,63
Venda
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2863,87+0,30%+0,1963,8763,87
Venda
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2964,01+0,30%+0,1964,0164,01
Venda
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3064,13+0,30%+0,1964,1364,13
Venda
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3164,29+0,30%+0,1964,2964,29
Venda
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2964,41+0,30%+0,1964,4164,41
Venda
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3164,53+0,30%+0,1964,5364,53
Venda
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3164,63+0,29%+0,1964,6364,63
Venda
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2864,73+0,29%+0,1964,7364,73
Venda
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3164,81+0,28%+0,1864,8164,81
Venda
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3064,92+0,28%+0,1864,9264,92
Venda
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2865,06+0,28%+0,1865,0665,06
Venda
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3165,26+0,28%+0,1865,2665,26
Venda
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2865,41+0,28%+0,1865,4165,41
Venda
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2965,50+0,28%+0,1865,5065,50
Venda
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3065,60+0,29%+0,1965,6065,60
Venda
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3165,70+0,29%+0,1965,7065,70
Venda
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2865,81+0,29%+0,1965,8165,81
Venda
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3165,93+0,29%+0,1965,9365,93
Venda
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3066,01+0,29%+0,1966,0166,01
Venda
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3066,08+0,29%+0,1966,0866,08
Venda
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3166,15+0,29%+0,1966,1566,15
Venda
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2966,18+0,29%+0,1966,1866,18
Venda
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3066,22+0,29%+0,1966,2266,22
Venda
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3166,28+0,29%+0,1966,2866,28
Venda
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2866,34+0,29%+0,1966,3466,34
Venda
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3166,43+0,29%+0,1966,4366,43
Venda
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3066,52+0,30%+0,2066,5266,52
Venda
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3066,57+0,30%+0,2066,5766,57
Venda
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3066,65+0,30%+0,2066,6566,65
Venda
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3166,73+0,30%+0,2066,7366,73
Venda
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2966,81+0,30%+0,2066,8166,81
Venda
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3066,88+0,30%+0,2066,8866,88
Venda
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3166,96+0,31%+0,2166,9666,96
Venda
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2867,00+0,31%+0,2167,0067,00
Venda
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3067,04+0,31%+0,2167,0467,04
Venda
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3067,08+0,31%+0,2167,0867,08
Venda
BMJ2032Mini Brent Crude Futures (100 BBL) (Apr 2032)
2032-02-2767,12+0,31%+0,2167,1267,12
Venda
BMK2032Mini Brent Crude Futures (100 BBL) (May 2032)
2032-03-3167,17+0,31%+0,2167,1767,17
Venda
BMM2032Mini Brent Crude Futures (100 BBL) (Jun 2032)
2032-04-3067,22+0,31%+0,2167,2267,22
Venda
BMN2032Mini Brent Crude Futures (100 BBL) (Jul 2032)
2032-05-2867,25+0,31%+0,2167,2567,25
Venda
BMQ2032Mini Brent Crude Futures (100 BBL) (Aug 2032)
2032-06-3067,28+0,31%+0,2167,2867,28
Venda
BMU2032Mini Brent Crude Futures (100 BBL) (Sep 2032)
2032-07-3067,32+0,31%+0,2167,3267,32
Venda
BMV2032Mini Brent Crude Futures (100 BBL) (Oct 2032)
2032-08-3167,36+0,31%+0,2167,3667,36
Venda
BMX2032Mini Brent Crude Futures (100 BBL) (Nov 2032)
2032-09-3067,41+0,31%+0,2167,4167,41
Venda
BMZ2032Mini Brent Crude Futures (100 BBL) (Dec 2032)
2032-10-2967,46+0,31%+0,2167,4667,46
Venda
BMF2033Mini Brent Crude Futures (100 BBL) (Jan 2033)
2032-11-3067,49+0,31%+0,2167,4967,49
Venda
BMG2033Mini Brent Crude Futures (100 BBL) (Feb 2033)
2032-12-3067,52+0,31%+0,2167,5267,52
Venda
BMH2033Mini Brent Crude Futures (100 BBL) (Mar 2033)
2033-01-3167,55+0,31%+0,2167,5567,55
Venda