Contratos FTSE 100 - Stnd Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZM2025FTSE 100 - Stnd Index Futures (Jun 2025)D | 2025-06-20 | 8.070,0 | −4,67% | −395,0 | 8.484,5 | 7.979,0 | Baixa forte |
| ZU2025FTSE 100 - Stnd Index Futures (Sep 2025) D | 2025-09-19 | 8.094,0 | −4,63% | −393,0 | 8.451,0 | 8.031,0 | Baixa forte |
| ZZ2025FTSE 100 - Stnd Index Futures (Dec 2025) D | 2025-12-19 | 8.123,0 | −4,73% | −403,0 | 8.123,0 | 8.123,0 | Baixa forte |
| ZH2026FTSE 100 - Stnd Index Futures (Mar 2026) D | 2026-03-20 | 8.113,0 | −5,18% | −443,0 | 8.113,0 | 8.113,0 | Baixa forte |