Contratos UK Feed Wheat Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 168,30 | −0,71% | −1,20 | 169,45 | 168,00 | Viés de baixa |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 171,85 | −0,66% | −1,15 | 171,85 | 171,85 | Viés de baixa |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 175,40 | −0,65% | −1,15 | 175,40 | 175,40 | Viés de baixa |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 178,50 | −0,25% | −0,45 | 178,50 | 178,45 | Viés de baixa forte |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 182,50 | −0,68% | −1,25 | 182,50 | 182,50 | Viés de baixa forte |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 184,00 | −0,11% | −0,20 | 184,00 | 184,00 | Viés de baixa forte |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 187,45 | −0,29% | −0,55 | 187,45 | 187,45 | Viés de baixa |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 190,70 | −0,29% | −0,55 | 190,70 | 190,70 | Viés de baixa forte |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 193,95 | −0,28% | −0,55 | 193,95 | 193,95 | Viés de baixa |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 192,20 | −0,29% | −0,55 | 192,20 | 192,20 | Viés de baixa |