Contratos White Sugar Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 WK2025White Sugar Futures (May 2025) | 2025-04-15 | 542,4 | −0,64% | −3,5 | 549,3 | 542,4 | Tendência de Alta |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 534,0 | −0,47% | −2,5 | 538,7 | 534,0 | Tendência de Alta |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 529,1 | −0,49% | −2,6 | 533,4 | 529,1 | Tendência de Alta |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 526,6 | −0,42% | −2,2 | 530,3 | 526,6 | Alta forte |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 526,1 | −0,25% | −1,3 | 526,7 | 525,9 | Tendência de Alta |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 522,0 | +2,13% | 10,9 | 522,0 | 515,0 | Alta forte |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 515,9 | +1,94% | 9,8 | 515,9 | 515,9 | Alta forte |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 510,2 | +1,92% | 9,6 | 510,2 | 510,2 | Alta forte |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 507,0 | +1,81% | 9,0 | 507,0 | 507,0 | Alta forte |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 505,7 | +1,81% | 9,0 | 505,7 | 505,7 | Alta forte |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 503,3 | +1,82% | 9,0 | 503,3 | 503,3 | Alta forte |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 499,6 | +1,83% | 9,0 | 499,6 | 499,6 | Alta forte |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 498,9 | +1,84% | 9,0 | 498,9 | 498,9 | Tendência de Alta |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 497,7 | +1,84% | 9,0 | 497,7 | 497,7 | Alta forte |