White Sugar Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 426,0 | −0,79% | −3,4 | 431,0 | 424,6 | Compra |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 423,8 | −0,56% | −2,4 | 428,3 | 422,3 | Compra |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 419,9 | −0,50% | −2,1 | 424,1 | 418,7 | Compra |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 418,2 | −0,67% | −2,8 | 423,0 | 417,8 | Compra |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 420,7 | −0,64% | −2,7 | 425,2 | 420,4 | Compra |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 426,3 | −0,19% | −0,8 | 428,7 | 424,3 | Compra |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 427,8 | −0,33% | −1,4 | 427,8 | 427,1 | Viés neutro |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 429,6 | −0,39% | −1,7 | 431,3 | 428,5 | Venda |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 433,5 | +1,10% | +4,7 | 433,5 | 433,5 | Compra |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 438,0 | +1,08% | +4,7 | 438,0 | 438,0 | Viés neutro |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 444,6 | +1,07% | +4,7 | 444,6 | 444,6 | Compra |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 449,0 | +1,06% | +4,7 | 449,0 | 449,0 | Compra |
| WQ2028White Sugar Futures (Aug 2028) | 2028-07-14 | 451,7 | +1,05% | +4,7 | 451,7 | 451,7 | Compra |
| WV2028White Sugar Futures (Oct 2028) | 2028-09-15 | 454,1 | +1,05% | +4,7 | 454,1 | 454,1 | Viés de alta forte |