Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101,98 | −1,90% | −1,97 | 101,98 | 101,98 | Neutro |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 108,98 | −1,25% | −1,38 | 108,98 | 108,98 | Viés de alta |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 105,71 | −1,22% | −1,31 | 105,71 | 105,71 | Neutro |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 86,75 | −1,69% | −1,49 | 86,75 | 86,75 | Viés de baixa |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 74,01 | −1,02% | −0,76 | 74,01 | 74,01 | Viés de baixa forte |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72,76 | −0,82% | −0,60 | 72,76 | 72,76 | Viés de baixa |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71,78 | −0,83% | −0,60 | 71,78 | 71,78 | Viés de baixa |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70,24 | −1,13% | −0,80 | 70,24 | 70,24 | Viés de baixa |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 70,68 | −1,11% | −0,79 | 70,68 | 70,68 | Viés de baixa |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76,24 | −1,04% | −0,80 | 76,24 | 76,24 | Viés de baixa |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 90,00 | −0,71% | −0,64 | 90,00 | 90,00 | Viés de baixa forte |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 94,46 | −0,69% | −0,66 | 94,46 | 94,46 | Viés de baixa |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 94,93 | −0,70% | −0,67 | 94,93 | 94,93 | Viés de baixa |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99,30 | −0,71% | −0,71 | 99,30 | 99,30 | Viés de baixa |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98,26 | −0,71% | −0,70 | 98,26 | 98,26 | Viés de baixa |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 92,28 | −0,70% | −0,65 | 92,28 | 92,28 | Viés de baixa |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71,37 | −0,50% | −0,36 | 71,37 | 71,37 | Viés de baixa forte |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 65,87 | −0,54% | −0,36 | 65,87 | 65,87 | Viés de baixa forte |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65,44 | −0,56% | −0,37 | 65,44 | 65,44 | Viés de baixa forte |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65,71 | −0,54% | −0,36 | 65,71 | 65,71 | Viés de baixa forte |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66,71 | −0,54% | −0,36 | 66,71 | 66,71 | Viés de baixa forte |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72,21 | −0,50% | −0,36 | 72,21 | 72,21 | Viés de baixa forte |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88,62 | −0,07% | −0,06 | 88,62 | 88,62 | Viés de baixa |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93,48 | −0,06% | −0,06 | 93,48 | 93,48 | Viés de baixa |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93,98 | −0,06% | −0,06 | 93,98 | 93,98 | Viés de baixa |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93,90 | −0,06% | −0,06 | 93,90 | 93,90 | Viés de baixa |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92,90 | −0,06% | −0,06 | 92,90 | 92,90 | Viés de baixa |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87,23 | −0,07% | −0,06 | 87,23 | 87,23 | Viés de baixa |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69,28 | −0,43% | −0,30 | 69,28 | 69,28 | Viés de baixa |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 64,02 | −0,47% | −0,30 | 64,02 | 64,02 | Viés de baixa |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 63,67 | −0,45% | −0,29 | 63,67 | 63,67 | Viés de baixa |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 63,91 | −0,45% | −0,29 | 63,91 | 63,91 | Viés de baixa |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 64,96 | −0,44% | −0,29 | 64,96 | 64,96 | Viés de baixa |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 70,40 | −0,41% | −0,29 | 70,40 | 70,40 | Viés de baixa |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 87,91 | −0,08% | −0,07 | 87,91 | 87,91 | Viés de baixa |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 92,80 | −0,09% | −0,08 | 92,80 | 92,80 | Viés de baixa |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 93,20 | −0,09% | −0,08 | 93,20 | 93,20 | Viés de baixa |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 93,02 | −0,09% | −0,08 | 93,02 | 93,02 | Viés de baixa |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 92,22 | −0,09% | −0,08 | 92,22 | 92,22 | Viés de baixa |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 87,59 | −0,08% | −0,07 | 87,59 | 87,59 | Viés de baixa |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 71,78 | −0,31% | −0,22 | 71,78 | 71,78 | Viés de baixa forte |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 67,60 | −0,32% | −0,22 | 67,60 | 67,60 | Viés de baixa |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 67,29 | −0,31% | −0,21 | 67,29 | 67,29 | Viés de baixa |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 67,58 | −0,30% | −0,20 | 67,58 | 67,58 | Viés de baixa |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 68,60 | −0,31% | −0,21 | 68,60 | 68,60 | Viés de baixa |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 73,87 | −0,27% | −0,20 | 73,87 | 73,87 | Viés de baixa |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93,42 | −0,04% | −0,04 | 93,42 | 93,42 | Viés de alta |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98,24 | −0,04% | −0,04 | 98,24 | 98,24 | Viés de alta |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98,72 | −0,04% | −0,04 | 98,72 | 98,72 | Viés de alta |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98,56 | −0,04% | −0,04 | 98,56 | 98,56 | Viés de alta |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97,64 | −0,04% | −0,04 | 97,64 | 97,64 | Viés de alta |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92,48 | −0,04% | −0,04 | 92,48 | 92,48 | Viés de alta |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 71,47 | −0,25% | −0,18 | 71,47 | 71,47 | Viés de baixa forte |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 66,94 | −0,25% | −0,17 | 66,94 | 66,94 | Viés de baixa forte |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 66,58 | −0,25% | −0,17 | 66,58 | 66,58 | Viés de baixa forte |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 66,95 | −0,24% | −0,16 | 66,95 | 66,95 | Viés de baixa forte |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 67,52 | −0,25% | −0,17 | 67,52 | 67,52 | Viés de baixa forte |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 70,74 | −0,24% | −0,17 | 70,74 | 70,74 | Viés de baixa forte |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 88,56 | −0,03% | −0,03 | 88,56 | 88,56 | Viés de alta |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 92,20 | −0,04% | −0,04 | 92,20 | 92,20 | Viés de alta |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 92,64 | −0,03% | −0,03 | 92,64 | 92,64 | Viés de alta |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 92,43 | −0,03% | −0,03 | 92,43 | 92,43 | Viés de alta |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 92,25 | −0,03% | −0,03 | 92,25 | 92,25 | Viés de alta |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 88,93 | −0,03% | −0,03 | 88,93 | 88,93 | Viés de alta |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 73,79 | −0,19% | −0,14 | 73,79 | 73,79 | Viés de baixa forte |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 69,50 | −0,20% | −0,14 | 69,50 | 69,50 | Viés de baixa forte |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 69,23 | −0,19% | −0,13 | 69,23 | 69,23 | Viés de baixa forte |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 69,57 | −0,19% | −0,13 | 69,57 | 69,57 | Viés de baixa forte |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 70,26 | −0,18% | −0,13 | 70,26 | 70,26 | Viés de baixa forte |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 73,53 | −0,16% | −0,12 | 73,53 | 73,53 | Viés de baixa forte |
| UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031) | 2031-09-29 | 84,98 | −0,02% | −0,02 | 84,98 | 84,98 | Viés de alta |
| UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031) | 2031-10-30 | 88,32 | −0,03% | −0,03 | 88,32 | 88,32 | Viés de alta |
| UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031) | 2031-11-27 | 88,70 | −0,02% | −0,02 | 88,70 | 88,70 | Viés de alta |
| UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032) | 2031-12-30 | 88,41 | −0,03% | −0,03 | 88,41 | 88,41 | Viés de alta |
| UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032) | 2032-01-29 | 88,24 | −0,02% | −0,02 | 88,24 | 88,24 | Viés de alta |
| UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032) | 2032-02-26 | 85,04 | −0,04% | −0,03 | 85,04 | 85,04 | Viés de alta |
| UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032) | 2032-03-30 | 73,77 | −0,14% | −0,10 | 73,77 | 73,77 | Viés de baixa |
| UPLK2032UK Peak Electricity Future (Gregorian) (May 2032) | 2032-04-29 | 69,48 | −0,14% | −0,10 | 69,48 | 69,48 | Viés de baixa |
| UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032) | 2032-05-27 | 69,22 | −0,14% | −0,10 | 69,22 | 69,22 | Viés de baixa |
| UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032) | 2032-06-29 | 69,57 | −0,13% | −0,09 | 69,57 | 69,57 | Viés de baixa |
| UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032) | 2032-07-29 | 70,29 | −0,13% | −0,09 | 70,29 | 70,29 | Viés de baixa |
| UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032) | 2032-08-27 | 73,52 | −0,11% | −0,08 | 73,52 | 73,52 | Viés de baixa |