Contratos UK Peak Electricity Future (Gregorian)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 82,50 | −0,12% | −0,10 | 82,50 | 82,50 | Tendência de Baixa |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 83,10 | +0,97% | 0,80 | 83,10 | 83,10 | Tendência de Baixa |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 84,60 | −0,18% | −0,15 | 84,60 | 84,60 | Tendência de Baixa |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 85,50 | +0,06% | 0,05 | 85,50 | 85,50 | Tendência de Baixa |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 87,10 | +0,23% | 0,20 | 87,10 | 87,10 | Tendência de Baixa |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 102,30 | +1,29% | 1,30 | 102,30 | 102,30 | Tendência Neutra |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 104,40 | +1,26% | 1,30 | 104,40 | 104,40 | Tendência Neutra |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 105,80 | +1,24% | 1,30 | 105,80 | 105,80 | Tendência Neutra |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 109,20 | +1,20% | 1,30 | 109,20 | 109,20 | Tendência de Alta |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 108,90 | +1,21% | 1,30 | 108,90 | 108,90 | Tendência de Alta |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 100,80 | +1,31% | 1,30 | 100,80 | 100,80 | Tendência Neutra |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79,35 | +1,02% | 0,80 | 79,35 | 79,35 | Tendência Neutra |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72,65 | +0,90% | 0,65 | 72,65 | 72,65 | Tendência Neutra |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72,20 | +0,91% | 0,65 | 72,20 | 72,20 | Tendência Neutra |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72,65 | +0,90% | 0,65 | 72,65 | 72,65 | Tendência Neutra |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73,65 | +0,96% | 0,70 | 73,65 | 73,65 | Tendência de Alta |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78,45 | +0,97% | 0,75 | 78,45 | 78,45 | Tendência de Alta |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92,50 | +1,09% | 1,00 | 92,50 | 92,50 | Alta forte |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97,00 | +1,15% | 1,10 | 97,00 | 97,00 | Alta forte |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97,50 | +1,14% | 1,10 | 97,50 | 97,50 | Alta forte |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 97,45 | +1,14% | 1,10 | 97,45 | 97,45 | Alta forte |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 96,40 | +1,15% | 1,10 | 96,40 | 96,40 | Alta forte |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89,95 | +1,24% | 1,10 | 89,95 | 89,95 | Alta forte |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71,55 | +1,56% | 1,10 | 71,55 | 71,55 | Tendência de Alta |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 65,80 | +1,70% | 1,10 | 65,80 | 65,80 | Tendência de Alta |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65,40 | +1,79% | 1,15 | 65,40 | 65,40 | Tendência de Alta |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65,75 | +1,78% | 1,15 | 65,75 | 65,75 | Tendência de Alta |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66,65 | +1,76% | 1,15 | 66,65 | 66,65 | Tendência de Alta |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71,45 | +1,35% | 0,95 | 71,45 | 71,45 | Tendência de Alta |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 85,25 | +0,41% | 0,35 | 85,25 | 85,25 | Tendência de Baixa |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 89,65 | +0,17% | 0,15 | 89,65 | 89,65 | Tendência de Baixa |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 90,10 | +0,17% | 0,15 | 90,10 | 90,10 | Tendência de Baixa |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 90,00 | +0,22% | 0,20 | 90,00 | 90,00 | Tendência de Baixa |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 89,05 | +0,17% | 0,15 | 89,05 | 89,05 | Tendência de Baixa |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 83,45 | +0,18% | 0,15 | 83,45 | 83,45 | Tendência de Baixa |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 67,30 | +0,22% | 0,15 | 67,30 | 67,30 | Tendência de Baixa |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 62,20 | +0,16% | 0,10 | 62,20 | 62,20 | Tendência de Baixa |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 61,75 | +0,16% | 0,10 | 61,75 | 61,75 | Tendência de Baixa |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 61,95 | +0,16% | 0,10 | 61,95 | 61,95 | Tendência de Baixa |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 62,95 | +0,16% | 0,10 | 62,95 | 62,95 | Tendência de Baixa |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 68,85 | +0,22% | 0,15 | 68,85 | 68,85 | Tendência de Baixa |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 85,90 | +0,17% | 0,15 | 85,90 | 85,90 | Tendência de Baixa |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 91,30 | +0,22% | 0,20 | 91,30 | 91,30 | Tendência de Baixa |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 91,85 | +0,22% | 0,20 | 91,85 | 91,85 | Tendência de Baixa |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 91,70 | +0,22% | 0,20 | 91,70 | 91,70 | Tendência de Baixa |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 90,65 | +0,22% | 0,20 | 90,65 | 90,65 | Tendência de Baixa |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 84,30 | +0,18% | 0,15 | 84,30 | 84,30 | Tendência de Baixa |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 66,25 | +0,15% | 0,10 | 66,25 | 66,25 | Tendência de Baixa |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 60,60 | +0,17% | 0,10 | 60,60 | 60,60 | Tendência de Baixa |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 60,20 | +0,25% | 0,15 | 60,20 | 60,20 | Tendência de Baixa |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 60,45 | +0,17% | 0,10 | 60,45 | 60,45 | Tendência de Baixa |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 61,45 | +0,24% | 0,15 | 61,45 | 61,45 | Tendência de Baixa |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 66,85 | +0,15% | 0,10 | 66,85 | 66,85 | Tendência de Baixa |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 82,50 | +0,18% | 0,15 | 82,50 | 82,50 | Tendência de Baixa |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87,45 | +0,17% | 0,15 | 87,45 | 87,45 | Tendência de Alta |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 87,90 | +0,17% | 0,15 | 87,90 | 87,90 | Alta forte |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 87,75 | +0,17% | 0,15 | 87,75 | 87,75 | Alta forte |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86,80 | +0,17% | 0,15 | 86,80 | 86,80 | Tendência de Alta |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 81,45 | +0,49% | 0,40 | 81,45 | 81,45 | Tendência de Baixa |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 66,95 | +0,30% | 0,20 | 66,95 | 66,95 | Tendência de Baixa |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 61,45 | +0,33% | 0,20 | 61,45 | 61,45 | Tendência de Baixa |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 60,85 | +0,33% | 0,20 | 60,85 | 60,85 | Tendência de Baixa |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 61,35 | +0,33% | 0,20 | 61,35 | 61,35 | Tendência de Baixa |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 61,65 | +0,33% | 0,20 | 61,65 | 61,65 | Tendência de Baixa |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 66,75 | +0,30% | 0,20 | 66,75 | 66,75 | Tendência de Baixa |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 66,70 | — | — | 66,70 | 66,70 | — |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 66,70 | — | — | 66,70 | 66,70 | — |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 66,70 | — | — | 66,70 | 66,70 | — |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 66,70 | — | — | 66,70 | 66,70 | — |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 66,70 | — | — | 66,70 | 66,70 | — |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 66,70 | — | — | 66,70 | 66,70 | — |