Começar
UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

Sem negociações
Visão geralMindsCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-30101,10+1,16%+1,16101,10101,10
Viés neutro
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-2997,17+1,39%+1,3397,1797,17
Venda
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2679,32+1,04%+0,8279,3279,32
Venda
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3071,16+1,90%+1,3371,1671,16
Viés neutro
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2970,53+1,95%+1,3570,5370,53
Viés neutro
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2869,90+1,85%+1,2769,9069,90
Compra
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2968,32+1,89%+1,2768,3268,32
Compra
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3068,75+1,87%+1,2668,7568,75
Compra
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2774,32+1,74%+1,2774,3274,32
Compra
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2986,12+1,52%+1,2986,1286,12
Viés neutro
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2990,52+1,49%+1,3390,5290,52
Viés neutro
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2790,99+1,48%+1,3390,9990,99
Viés neutro
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3095,10+1,34%+1,2695,1095,10
Viés neutro
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2894,08+1,34%+1,2494,0894,08
Viés neutro
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2588,34+1,33%+1,1688,3488,34
Viés neutro
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3070,09+1,33%+0,9270,0970,09
Viés neutro
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2964,59+1,44%+0,9264,5964,59
Viés neutro
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2764,16+1,45%+0,9264,1664,16
Viés neutro
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2964,44+1,45%+0,9264,4464,44
Viés neutro
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2965,46+1,43%+0,9265,4665,46
Viés neutro
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2771,00+1,31%+0,9271,0071,00
Compra
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2987,90+1,14%+0,9987,9087,90
Compra
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2892,72+1,13%+1,0492,7292,72
Compra
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2993,24+1,14%+1,0593,2493,24
Compra
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3093,18+1,14%+1,0593,1893,18
Compra
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2892,13+1,13%+1,0392,1392,13
Compra
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2886,49+1,13%+0,9786,4986,49
Compra
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3069,22+0,92%+0,6369,2269,22
Compra
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2763,98+0,98%+0,6263,9863,98
Compra
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3063,60+0,98%+0,6263,6063,60
Compra
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2963,87+0,98%+0,6263,8763,87
Compra
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2864,94+0,96%+0,6264,9464,94
Compra
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3070,38+0,87%+0,6170,3870,38
Compra
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2886,78+0,67%+0,5886,7886,78
Viés neutro
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3091,63+0,65%+0,5991,6391,63
Viés neutro
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2992,07+0,64%+0,5992,0792,07
Viés neutro
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2891,90+0,64%+0,5891,9091,90
Viés neutro
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3091,16+0,64%+0,5891,1691,16
Viés neutro
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2786,50+0,65%+0,5686,5086,50
Viés neutro
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2871,63+0,66%+0,4771,6371,63
Compra
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2767,40+0,69%+0,4667,4067,40
Compra
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3067,10+0,69%+0,4667,1067,10
Compra
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2867,42+0,67%+0,4567,4267,42
Compra
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3068,41+0,65%+0,4468,4168,41
Compra
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3073,74+0,60%+0,4473,7473,74
Compra
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2792,44+0,46%+0,4292,4492,44
Compra
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3097,30+0,42%+0,4197,3097,30
Compra
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2997,76+0,41%+0,4097,7697,76
Compra
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2897,62+0,41%+0,4097,6297,62
Compra
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3096,71+0,40%+0,3996,7196,71
Compra
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2791,52+0,42%+0,3891,5291,52
Compra
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2871,32+0,54%+0,3871,3271,32
Viés neutro
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2966,82+0,57%+0,3866,8266,82
Viés neutro
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3066,41+0,56%+0,3766,4166,41
Viés neutro
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2766,82+0,54%+0,3666,8266,82
Viés neutro
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3067,43+0,54%+0,3667,4367,43
Viés neutro
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2970,62+0,50%+0,3570,6270,62
Viés neutro
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2787,78+0,39%+0,3487,7887,78
Viés de alta forte
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3091,41+0,36%+0,3391,4191,41
Viés de alta forte
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2891,86+0,35%+0,3291,8691,86
Viés de alta forte
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3091,65+0,34%+0,3191,6591,65
Viés de alta forte
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3091,50+0,34%+0,3191,5091,50
Viés de alta forte
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2788,22+0,34%+0,3088,2288,22
Viés de alta forte
UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031)
2031-03-2873,68+0,42%+0,3173,6873,68
Compra
UPLK2031UK Peak Electricity Future (Gregorian) (May 2031)
2031-04-2969,40+0,43%+0,3069,4069,40
Compra
UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031)
2031-05-2969,13+0,42%+0,2969,1369,13
Compra
UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031)
2031-06-2769,49+0,40%+0,2869,4969,49
Compra
UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031)
2031-07-3070,16+0,40%+0,2870,1670,16
Compra
UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031)
2031-08-2873,45+0,37%+0,2773,4573,45
Compra
UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031)
2031-09-2984,31+0,30%+0,2584,3184,31
Compra
UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031)
2031-10-3087,70+0,27%+0,2487,7087,70
Compra
UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031)
2031-11-2788,12+0,27%+0,2488,1288,12
Compra
UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032)
2031-12-3087,86+0,27%+0,2487,8687,86
Compra
UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032)
2032-01-2987,66+0,25%+0,2287,6687,66
Compra
UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032)
2032-02-2684,50+0,26%+0,2284,5084,50
Compra
UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032)
2032-03-3073,70+0,30%+0,2273,7073,70
Viés de alta forte
UPLK2032UK Peak Electricity Future (Gregorian) (May 2032)
2032-04-2969,40+0,32%+0,2269,4069,40
Viés de alta forte
UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032)
2032-05-2769,16+0,30%+0,2169,1669,16
Viés de alta forte
UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032)
2032-06-2969,50+0,29%+0,2069,5069,50
Viés de alta forte
UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032)
2032-07-2970,20+0,27%+0,1970,2070,20
Viés de alta forte
UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032)
2032-08-2773,44+0,26%+0,1973,4473,44
Viés de alta forte