Contratos UK Peak Electricity Future (Gregorian)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 115,20 | +1,95% | 2,20 | 115,20 | 115,20 | Alta forte |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 124,35 | +2,94% | 3,55 | 124,35 | 124,35 | Alta forte |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 123,95 | +2,52% | 3,05 | 123,95 | 123,95 | Alta forte |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 106,15 | +3,51% | 3,60 | 106,15 | 106,15 | Alta forte |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 94,65 | +3,39% | 3,10 | 94,65 | 94,65 | Alta forte |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 92,65 | +3,40% | 3,05 | 92,65 | 92,65 | Alta forte |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 91,85 | +3,43% | 3,05 | 91,85 | 91,85 | Alta forte |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 89,75 | +3,64% | 3,15 | 89,75 | 89,75 | Alta forte |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 90,15 | +3,62% | 3,15 | 90,15 | 90,15 | Alta forte |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 94,65 | +3,44% | 3,15 | 94,65 | 94,65 | Alta forte |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 101,20 | +3,16% | 3,10 | 101,20 | 101,20 | Alta forte |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 103,45 | +3,04% | 3,05 | 103,45 | 103,45 | Alta forte |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 104,55 | +2,70% | 2,75 | 104,55 | 104,55 | Alta forte |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 106,45 | +1,87% | 1,95 | 106,45 | 106,45 | Alta forte |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 106,10 | +1,58% | 1,65 | 106,10 | 106,10 | Alta forte |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 99,10 | +1,75% | 1,70 | 99,10 | 99,10 | Viés de Alta |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79,35 | +2,32% | 1,80 | 79,35 | 79,35 | Alta forte |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73,20 | +2,59% | 1,85 | 73,20 | 73,20 | Alta forte |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72,80 | +2,61% | 1,85 | 72,80 | 72,80 | Alta forte |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73,20 | +2,59% | 1,85 | 73,20 | 73,20 | Alta forte |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74,10 | +2,56% | 1,85 | 74,10 | 74,10 | Alta forte |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78,45 | +2,15% | 1,65 | 78,45 | 78,45 | Alta forte |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 90,45 | +1,17% | 1,05 | 90,45 | 90,45 | Alta forte |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 94,30 | +0,91% | 0,85 | 94,30 | 94,30 | Viés de Alta |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 94,75 | +0,91% | 0,85 | 94,75 | 94,75 | Viés de Alta |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 94,70 | +0,96% | 0,90 | 94,70 | 94,70 | Viés de Alta |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 93,80 | +0,97% | 0,90 | 93,80 | 93,80 | Viés de Alta |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 88,15 | +0,69% | 0,60 | 88,15 | 88,15 | Viés de Alta |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72,65 | −0,21% | −0,15 | 72,65 | 72,65 | Viés neutro |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67,80 | −0,59% | −0,40 | 67,80 | 67,80 | Viés de Baixa |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67,40 | −0,66% | −0,45 | 67,40 | 67,40 | Viés de Baixa |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67,65 | −0,59% | −0,40 | 67,65 | 67,65 | Viés de Baixa |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68,50 | −0,58% | −0,40 | 68,50 | 68,50 | Viés de Baixa |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73,60 | −0,14% | −0,10 | 73,60 | 73,60 | Viés de Baixa |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 87,60 | +0,63% | 0,55 | 87,60 | 87,60 | Viés de Baixa |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 92,05 | +0,88% | 0,80 | 92,05 | 92,05 | Viés de Baixa |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 92,50 | +0,87% | 0,80 | 92,50 | 92,50 | Viés de Baixa |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 92,35 | +0,82% | 0,75 | 92,35 | 92,35 | Viés de Baixa |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 91,50 | +0,88% | 0,80 | 91,50 | 91,50 | Viés de Baixa |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86,30 | +0,88% | 0,75 | 86,30 | 86,30 | Viés de Baixa |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72,00 | +0,98% | 0,70 | 72,00 | 72,00 | Viés de Baixa |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67,50 | +1,05% | 0,70 | 67,50 | 67,50 | Viés de Baixa |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67,05 | +1,06% | 0,70 | 67,05 | 67,05 | Viés de Baixa |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67,15 | +1,05% | 0,70 | 67,15 | 67,15 | Viés de Baixa |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68,20 | +1,04% | 0,70 | 68,20 | 68,20 | Viés de Baixa |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74,40 | +0,95% | 0,70 | 74,40 | 74,40 | Viés de Baixa |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 91,80 | +0,82% | 0,75 | 91,80 | 91,80 | Viés neutro |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 97,30 | +0,83% | 0,80 | 97,30 | 97,30 | Viés neutro |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 97,80 | +0,77% | 0,75 | 97,80 | 97,80 | Viés neutro |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 97,60 | +0,77% | 0,75 | 97,60 | 97,60 | Viés neutro |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 96,60 | +0,84% | 0,80 | 96,60 | 96,60 | Viés neutro |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90,80 | +0,83% | 0,75 | 90,80 | 90,80 | Viés neutro |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74,85 | +0,94% | 0,70 | 74,85 | 74,85 | Viés de Baixa |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 69,90 | +1,01% | 0,70 | 69,90 | 69,90 | Viés de Baixa |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69,60 | +1,09% | 0,75 | 69,60 | 69,60 | Viés de Baixa |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 69,95 | +1,01% | 0,70 | 69,95 | 69,95 | Viés de Baixa |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70,65 | +1,00% | 0,70 | 70,65 | 70,65 | Viés de Baixa |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 74,10 | +0,95% | 0,70 | 74,10 | 74,10 | Viés de Baixa |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83,50 | +0,91% | 0,75 | 83,50 | 83,50 | Viés neutro |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86,50 | +0,87% | 0,75 | 86,50 | 86,50 | Viés neutro |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 86,75 | +0,87% | 0,75 | 86,75 | 86,75 | Viés neutro |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86,55 | +0,87% | 0,75 | 86,55 | 86,55 | Viés neutro |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86,10 | +0,94% | 0,80 | 86,10 | 86,10 | Viés neutro |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 84,00 | +0,96% | 0,80 | 84,00 | 84,00 | Viés neutro |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 78,85 | +1,02% | 0,80 | 78,85 | 78,85 | Viés neutro |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 76,85 | +1,05% | 0,80 | 76,85 | 76,85 | Viés neutro |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 76,65 | +1,05% | 0,80 | 76,65 | 76,65 | Viés neutro |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 76,90 | +1,05% | 0,80 | 76,90 | 76,90 | Viés neutro |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 77,10 | +1,05% | 0,80 | 77,10 | 77,10 | Viés neutro |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 77,20 | +1,05% | 0,80 | 77,20 | 77,20 | Viés neutro |