Contratos UK Peak Electricity Future (Gregorian)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 85,30 | −0,47% | −0,40 | 85,30 | 85,30 | Viés de baixa |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 103,00 | +0,10% | +0,10 | 103,00 | 103,00 | Viés neutro |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102,70 | +0,43% | +0,44 | 102,70 | 102,70 | Viés de baixa |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 101,45 | −0,71% | −0,73 | 101,45 | 101,45 | Viés de baixa |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 101,64 | −0,71% | −0,73 | 101,64 | 101,64 | Viés de baixa |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 98,72 | −0,71% | −0,71 | 98,72 | 98,72 | Viés de baixa |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 80,69 | −0,15% | −0,12 | 80,69 | 80,69 | Viés de alta |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75,26 | −0,16% | −0,12 | 75,26 | 75,26 | Viés de alta |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74,30 | −0,16% | −0,12 | 74,30 | 74,30 | Viés de alta |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73,15 | −0,16% | −0,12 | 73,15 | 73,15 | Viés de alta |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73,59 | −0,16% | −0,12 | 73,59 | 73,59 | Viés de alta |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79,15 | −0,15% | −0,12 | 79,15 | 79,15 | Viés de alta |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 94,31 | −0,26% | −0,25 | 94,31 | 94,31 | Viés de alta |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 99,54 | −0,26% | −0,26 | 99,54 | 99,54 | Viés de alta |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 100,00 | −0,26% | −0,26 | 100,00 | 100,00 | Viés de alta |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99,85 | −0,26% | −0,26 | 99,85 | 99,85 | Viés de alta |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98,82 | −0,26% | −0,26 | 98,82 | 98,82 | Viés de alta |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 92,48 | −0,26% | −0,24 | 92,48 | 92,48 | Viés de alta |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75,17 | −0,12% | −0,09 | 75,17 | 75,17 | Viés de alta |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69,64 | −0,13% | −0,09 | 69,64 | 69,64 | Viés de alta |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69,15 | −0,13% | −0,09 | 69,15 | 69,15 | Viés de alta |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69,47 | −0,13% | −0,09 | 69,47 | 69,47 | Viés de alta |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70,39 | −0,13% | −0,09 | 70,39 | 70,39 | Viés de alta |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 75,75 | −0,12% | −0,09 | 75,75 | 75,75 | Viés de alta |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91,30 | −0,20% | −0,18 | 91,30 | 91,30 | Viés de alta |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96,32 | −0,19% | −0,18 | 96,32 | 96,32 | Viés de alta |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 96,84 | −0,19% | −0,18 | 96,84 | 96,84 | Viés de alta |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96,70 | −0,19% | −0,18 | 96,70 | 96,70 | Viés de alta |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95,64 | −0,18% | −0,17 | 95,64 | 95,64 | Viés de alta |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89,76 | −0,19% | −0,17 | 89,76 | 89,76 | Viés de alta |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72,88 | −0,11% | −0,08 | 72,88 | 72,88 | Viés de alta |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67,73 | −0,12% | −0,08 | 67,73 | 67,73 | Viés de alta |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67,24 | −0,10% | −0,07 | 67,24 | 67,24 | Viés de alta |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67,48 | −0,10% | −0,07 | 67,48 | 67,48 | Viés de alta |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68,49 | −0,10% | −0,07 | 68,49 | 68,49 | Viés de alta |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74,29 | −0,09% | −0,07 | 74,29 | 74,29 | Viés de alta |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90,57 | −0,17% | −0,15 | 90,57 | 90,57 | Viés de alta |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95,78 | −0,16% | −0,15 | 95,78 | 95,78 | Viés de alta |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96,22 | −0,15% | −0,14 | 96,22 | 96,22 | Viés de alta |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95,94 | −0,15% | −0,14 | 95,94 | 95,94 | Viés de alta |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95,01 | −0,15% | −0,14 | 95,01 | 95,01 | Viés de alta |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90,15 | −0,14% | −0,13 | 90,15 | 90,15 | Viés de alta |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76,25 | −0,08% | −0,06 | 76,25 | 76,25 | Viés de alta |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71,89 | −0,08% | −0,06 | 71,89 | 71,89 | Viés de alta |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71,48 | −0,08% | −0,06 | 71,48 | 71,48 | Viés de alta |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71,61 | −0,08% | −0,06 | 71,61 | 71,61 | Viés de alta |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72,52 | −0,08% | −0,06 | 72,52 | 72,52 | Viés de alta |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77,91 | −0,06% | −0,05 | 77,91 | 77,91 | Viés de alta |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93,49 | −0,12% | −0,11 | 93,49 | 93,49 | Viés de alta |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98,38 | −0,11% | −0,11 | 98,38 | 98,38 | Viés de alta |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98,85 | −0,11% | −0,11 | 98,85 | 98,85 | Viés de alta |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98,62 | −0,10% | −0,10 | 98,62 | 98,62 | Viés de alta |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97,69 | −0,10% | −0,10 | 97,69 | 97,69 | Viés de alta |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92,42 | −0,11% | −0,10 | 92,42 | 92,42 | Viés de alta |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77,55 | −0,05% | −0,04 | 77,55 | 77,55 | Viés de alta |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72,94 | −0,05% | −0,04 | 72,94 | 72,94 | Viés de alta |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72,59 | −0,06% | −0,04 | 72,59 | 72,59 | Viés de alta |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72,93 | −0,05% | −0,04 | 72,93 | 72,93 | Viés de alta |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73,61 | −0,05% | −0,04 | 73,61 | 73,61 | Viés de alta |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,74 | −0,05% | −0,04 | 76,74 | 76,74 | Viés de alta |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85,70 | −0,09% | −0,08 | 85,70 | 85,70 | Viés de alta |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 89,06 | −0,09% | −0,08 | 89,06 | 89,06 | Viés de alta |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89,37 | −0,08% | −0,07 | 89,37 | 89,37 | Viés de alta |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89,23 | −0,08% | −0,07 | 89,23 | 89,23 | Viés de alta |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88,95 | −0,08% | −0,07 | 88,95 | 88,95 | Viés de alta |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,70 | −0,07% | −0,06 | 82,70 | 82,70 | Viés neutro |