Contratos UK Peak Electricity Future (Gregorian)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 110,65 | −2,51% | −2,85 | 110,65 | 110,65 | Viés de Alta |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 121,65 | −1,42% | −1,75 | 121,65 | 121,65 | Viés de Alta |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 121,80 | −1,77% | −2,20 | 121,80 | 121,80 | Viés de Alta |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 104,90 | −1,27% | −1,35 | 104,90 | 104,90 | Viés de Alta |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 92,85 | −1,49% | −1,40 | 92,85 | 92,85 | Viés de Alta |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 90,80 | −1,47% | −1,35 | 90,80 | 90,80 | Viés de Alta |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 90,00 | −1,48% | −1,35 | 90,00 | 90,00 | Viés de Alta |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 87,50 | −1,69% | −1,50 | 87,50 | 87,50 | Viés de Alta |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 87,90 | −1,68% | −1,50 | 87,90 | 87,90 | Viés de Alta |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 92,40 | −1,60% | −1,50 | 92,40 | 92,40 | Viés de Alta |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 99,20 | −0,90% | −0,90 | 99,20 | 99,20 | Viés de Alta |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 101,60 | −0,68% | −0,70 | 101,60 | 101,60 | Viés de Alta |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102,80 | −0,87% | −0,90 | 102,80 | 102,80 | Viés de Alta |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 104,95 | −1,27% | −1,35 | 104,95 | 104,95 | Viés de Alta |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 104,70 | −1,41% | −1,50 | 104,70 | 104,70 | Viés de Alta |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 97,70 | −1,51% | −1,50 | 97,70 | 97,70 | Viés de Alta |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78,15 | −1,57% | −1,25 | 78,15 | 78,15 | Viés de Alta |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72,05 | −1,64% | −1,20 | 72,05 | 72,05 | Viés de Alta |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71,65 | −1,65% | −1,20 | 71,65 | 71,65 | Viés de Alta |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72,05 | −1,71% | −1,25 | 72,05 | 72,05 | Viés de Alta |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72,95 | −1,62% | −1,20 | 72,95 | 72,95 | Viés de Alta |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77,40 | −1,34% | −1,05 | 77,40 | 77,40 | Viés de Alta |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 89,75 | −0,55% | −0,50 | 89,75 | 89,75 | Viés de Alta |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 93,65 | −0,37% | −0,35 | 93,65 | 93,65 | Viés de Alta |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 94,10 | −0,37% | −0,35 | 94,10 | 94,10 | Viés de Alta |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 94,05 | −0,32% | −0,30 | 94,05 | 94,05 | Viés de Alta |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 93,15 | −0,37% | −0,35 | 93,15 | 93,15 | Viés de Alta |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 87,60 | −0,57% | −0,50 | 87,60 | 87,60 | Viés de Alta |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72,20 | −1,50% | −1,10 | 72,20 | 72,20 | Viés de Baixa |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67,40 | −1,82% | −1,25 | 67,40 | 67,40 | Baixa forte |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67,00 | −1,90% | −1,30 | 67,00 | 67,00 | Baixa forte |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67,25 | −1,82% | −1,25 | 67,25 | 67,25 | Baixa forte |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68,15 | −1,73% | −1,20 | 68,15 | 68,15 | Baixa forte |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73,20 | −1,48% | −1,10 | 73,20 | 73,20 | Viés de Baixa |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 87,25 | −0,91% | −0,80 | 87,25 | 87,25 | Baixa forte |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 91,70 | −0,76% | −0,70 | 91,70 | 91,70 | Viés de Baixa |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 92,15 | −0,75% | −0,70 | 92,15 | 92,15 | Viés de Baixa |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 92,00 | −0,76% | −0,70 | 92,00 | 92,00 | Viés de Baixa |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 91,15 | −0,71% | −0,65 | 91,15 | 91,15 | Viés de Baixa |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 85,90 | −0,81% | −0,70 | 85,90 | 85,90 | Baixa forte |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71,45 | −1,04% | −0,75 | 71,45 | 71,45 | Baixa forte |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66,90 | −1,18% | −0,80 | 66,90 | 66,90 | Baixa forte |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66,50 | −1,12% | −0,75 | 66,50 | 66,50 | Baixa forte |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66,60 | −1,11% | −0,75 | 66,60 | 66,60 | Baixa forte |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67,60 | −1,17% | −0,80 | 67,60 | 67,60 | Baixa forte |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73,90 | −1,00% | −0,75 | 73,90 | 73,90 | Baixa forte |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 91,40 | −0,81% | −0,75 | 91,40 | 91,40 | Viés de Baixa |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96,95 | −0,72% | −0,70 | 96,95 | 96,95 | Viés de Baixa |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 97,45 | −0,71% | −0,70 | 97,45 | 97,45 | Viés de Baixa |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 97,25 | −0,71% | −0,70 | 97,25 | 97,25 | Viés de Baixa |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 96,25 | −0,72% | −0,70 | 96,25 | 96,25 | Viés de Baixa |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90,40 | −0,77% | −0,70 | 90,40 | 90,40 | Viés de Baixa |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74,35 | −1,00% | −0,75 | 74,35 | 74,35 | Viés de Baixa |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 69,35 | −1,14% | −0,80 | 69,35 | 69,35 | Baixa forte |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69,05 | −1,07% | −0,75 | 69,05 | 69,05 | Baixa forte |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 69,40 | −1,07% | −0,75 | 69,40 | 69,40 | Baixa forte |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70,10 | −1,13% | −0,80 | 70,10 | 70,10 | Baixa forte |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 73,60 | −1,01% | −0,75 | 73,60 | 73,60 | Viés de Baixa |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83,15 | −0,83% | −0,70 | 83,15 | 83,15 | Viés de Baixa |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86,15 | −0,81% | −0,70 | 86,15 | 86,15 | Viés de Baixa |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 86,40 | −0,80% | −0,70 | 86,40 | 86,40 | Viés de Baixa |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86,20 | −0,81% | −0,70 | 86,20 | 86,20 | Viés de Baixa |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 85,75 | −0,81% | −0,70 | 85,75 | 85,75 | Viés de Baixa |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 83,65 | −0,83% | −0,70 | 83,65 | 83,65 | Viés de Baixa |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 78,50 | −0,88% | −0,70 | 78,50 | 78,50 | Baixa forte |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 76,55 | −0,84% | −0,65 | 76,55 | 76,55 | Viés de Baixa |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 76,35 | −0,84% | −0,65 | 76,35 | 76,35 | Viés de Baixa |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 76,60 | −0,84% | −0,65 | 76,60 | 76,60 | Viés de Baixa |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 76,80 | −0,90% | −0,70 | 76,80 | 76,80 | Viés de Baixa |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,90 | −0,90% | −0,70 | 76,90 | 76,90 | Viés de Baixa |