Contratos UK Peak Electricity Future (Gregorian)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLK2025UK Peak Electricity Future (Gregorian) (May 2025)D | 2025-04-29 | 75,15 | +3,37% | 2,45 | 75,15 | 75,15 | Tendência de Baixa |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) D | 2025-05-29 | 76,60 | +2,07% | 1,55 | 76,60 | 76,60 | Tendência de Baixa |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) D | 2025-06-27 | 76,55 | +2,07% | 1,55 | 76,55 | 76,55 | Tendência de Baixa |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) D | 2025-07-30 | 75,10 | +2,81% | 2,05 | 75,10 | 75,10 | Tendência de Baixa |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) D | 2025-08-28 | 86,45 | +1,77% | 1,50 | 86,45 | 86,45 | Tendência Neutra |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) D | 2025-09-29 | 96,45 | +1,42% | 1,35 | 96,45 | 96,45 | Tendência de Baixa |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) D | 2025-10-30 | 101,35 | +1,35% | 1,35 | 101,35 | 101,35 | Tendência de Baixa |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) D | 2025-11-27 | 102,55 | +1,33% | 1,35 | 102,55 | 102,55 | Tendência de Baixa |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) D | 2025-12-30 | 103,30 | +1,57% | 1,60 | 103,30 | 103,30 | Tendência de Baixa |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) D | 2026-01-29 | 102,45 | +1,59% | 1,60 | 102,45 | 102,45 | Tendência de Baixa |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) D | 2026-02-26 | 95,05 | +1,71% | 1,60 | 95,05 | 95,05 | Tendência de Baixa |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) D | 2026-03-30 | 78,60 | +0,19% | 0,15 | 78,60 | 78,60 | Tendência de Alta |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) D | 2026-04-29 | 73,35 | −0,34% | −0,25 | 73,35 | 73,35 | Tendência de Alta |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) D | 2026-05-28 | 72,25 | −0,14% | −0,10 | 72,25 | 72,25 | Tendência de Alta |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) D | 2026-06-29 | 70,60 | +0,43% | 0,30 | 70,60 | 70,60 | Tendência de Baixa |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) D | 2026-07-30 | 70,90 | +0,71% | 0,50 | 70,90 | 70,90 | Tendência de Baixa |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) D | 2026-08-27 | 76,30 | +0,59% | 0,45 | 76,30 | 76,30 | Tendência de Baixa |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) D | 2026-09-29 | 91,65 | +0,27% | 0,25 | 91,65 | 91,65 | Tendência de Alta |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) D | 2026-10-29 | 96,55 | +0,26% | 0,25 | 96,55 | 96,55 | Alta forte |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) D | 2026-11-27 | 97,05 | +0,21% | 0,20 | 97,05 | 97,05 | Alta forte |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) D | 2026-12-30 | 97,00 | +0,26% | 0,25 | 97,00 | 97,00 | Alta forte |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) D | 2027-01-28 | 95,90 | +0,26% | 0,25 | 95,90 | 95,90 | Alta forte |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) D | 2027-02-25 | 89,10 | 0,00% | 0,00 | 89,10 | 89,10 | Tendência de Alta |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) D | 2027-03-30 | 70,20 | −1,13% | −0,80 | 70,20 | 70,20 | Tendência de Baixa |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) D | 2027-04-29 | 64,30 | −1,61% | −1,05 | 64,30 | 64,30 | Tendência de Baixa |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) D | 2027-05-27 | 63,85 | −1,62% | −1,05 | 63,85 | 63,85 | Tendência de Baixa |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) D | 2027-06-29 | 64,15 | −1,61% | −1,05 | 64,15 | 64,15 | Tendência de Baixa |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) D | 2027-07-29 | 65,15 | −1,51% | −1,00 | 65,15 | 65,15 | Tendência de Baixa |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) D | 2027-08-27 | 70,70 | −1,05% | −0,75 | 70,70 | 70,70 | Tendência de Baixa |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) D | 2027-09-29 | 86,05 | 0,00% | 0,00 | 86,05 | 86,05 | Tendência de Alta |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) D | 2027-10-28 | 90,95 | +0,33% | 0,30 | 90,95 | 90,95 | Tendência de Alta |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) D | 2027-11-29 | 91,40 | +0,27% | 0,25 | 91,40 | 91,40 | Tendência de Alta |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) D | 2027-12-30 | 91,20 | +0,27% | 0,25 | 91,20 | 91,20 | Tendência de Alta |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) D | 2028-01-28 | 90,30 | +0,28% | 0,25 | 90,30 | 90,30 | Tendência de Alta |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) D | 2028-02-28 | 85,10 | +0,29% | 0,25 | 85,10 | 85,10 | Tendência de Alta |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) D | 2028-03-30 | 70,70 | +0,28% | 0,20 | 70,70 | 70,70 | Tendência de Alta |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) D | 2028-04-27 | 66,15 | +0,23% | 0,15 | 66,15 | 66,15 | Tendência de Alta |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) D | 2028-05-30 | 65,80 | +0,23% | 0,15 | 65,80 | 65,80 | Tendência de Alta |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) D | 2028-06-29 | 66,00 | +0,23% | 0,15 | 66,00 | 66,00 | Tendência de Alta |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) D | 2028-07-28 | 66,85 | +0,22% | 0,15 | 66,85 | 66,85 | Tendência de Alta |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) D | 2028-08-30 | 71,80 | +0,28% | 0,20 | 71,80 | 71,80 | Tendência de Alta |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) D | 2028-09-28 | 85,50 | +0,23% | 0,20 | 85,50 | 85,50 | Tendência de Baixa |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) D | 2028-10-30 | 89,90 | +0,28% | 0,25 | 89,90 | 89,90 | Tendência de Baixa |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) D | 2028-11-29 | 90,40 | +0,22% | 0,20 | 90,40 | 90,40 | Tendência de Baixa |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) D | 2028-12-28 | 90,35 | +0,22% | 0,20 | 90,35 | 90,35 | Tendência de Baixa |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) D | 2029-01-30 | 89,30 | +0,22% | 0,20 | 89,30 | 89,30 | Tendência de Baixa |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) D | 2029-02-27 | 82,65 | +0,24% | 0,20 | 82,65 | 82,65 | Tendência de Baixa |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) D | 2029-03-28 | 64,20 | +0,23% | 0,15 | 64,20 | 64,20 | Tendência de Baixa |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) D | 2029-04-27 | 58,45 | +0,26% | 0,15 | 58,45 | 58,45 | Tendência de Baixa |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) D | 2029-05-30 | 58,00 | +0,26% | 0,15 | 58,00 | 58,00 | Tendência de Baixa |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) D | 2029-06-28 | 58,25 | +0,26% | 0,15 | 58,25 | 58,25 | Tendência de Baixa |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) D | 2029-07-30 | 59,25 | +0,17% | 0,10 | 59,25 | 59,25 | Tendência de Baixa |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) D | 2029-08-30 | 65,05 | +0,23% | 0,15 | 65,05 | 65,05 | Tendência de Baixa |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) D | 2029-09-27 | 81,25 | +0,25% | 0,20 | 81,25 | 81,25 | Tendência de Baixa |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) D | 2029-10-30 | 86,35 | +0,29% | 0,25 | 86,35 | 86,35 | Tendência de Baixa |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) D | 2029-11-29 | 86,85 | +0,29% | 0,25 | 86,85 | 86,85 | Tendência de Baixa |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) D | 2029-12-28 | 86,65 | +0,29% | 0,25 | 86,65 | 86,65 | Tendência de Baixa |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) D | 2030-01-30 | 85,70 | +0,29% | 0,25 | 85,70 | 85,70 | Tendência de Baixa |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) D | 2030-02-27 | 80,25 | +0,25% | 0,20 | 80,25 | 80,25 | Tendência de Baixa |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) D | 2030-03-28 | 65,35 | +0,38% | 0,25 | 65,35 | 65,35 | Tendência de Baixa |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) D | 2030-04-29 | 60,70 | +0,41% | 0,25 | 60,70 | 60,70 | Tendência de Baixa |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) D | 2030-05-30 | 60,40 | +0,42% | 0,25 | 60,40 | 60,40 | Tendência de Baixa |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) D | 2030-06-27 | 60,75 | +0,33% | 0,20 | 60,75 | 60,75 | Tendência de Baixa |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) D | 2030-07-30 | 61,40 | +0,41% | 0,25 | 61,40 | 61,40 | Tendência de Baixa |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) D | 2030-08-29 | 64,25 | +0,39% | 0,25 | 64,25 | 64,25 | Tendência de Baixa |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) D | 2030-09-27 | 71,45 | +0,42% | 0,30 | 71,45 | 71,45 | Tendência de Alta |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) D | 2030-10-30 | 74,30 | +0,47% | 0,35 | 74,30 | 74,30 | Tendência de Alta |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) D | 2030-11-28 | 74,70 | +0,54% | 0,40 | 74,70 | 74,70 | Tendência de Alta |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) D | 2030-12-30 | 74,30 | +0,34% | 0,25 | 74,30 | 74,30 | Tendência de Alta |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) D | 2031-01-30 | 72,95 | −0,07% | −0,05 | 72,95 | 72,95 | Tendência de Alta |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) D | 2031-02-27 | 70,20 | +0,29% | 0,20 | 70,20 | 70,20 | Tendência de Alta |