Contratos UK Peak Electricity Future (Gregorian)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 86,09 | +0,88% | +0,75 | 86,09 | 86,09 | Viés neutro |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 101,96 | +0,63% | +0,64 | 101,96 | 101,96 | Viés de baixa |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 104,64 | +1,04% | +1,08 | 104,64 | 104,64 | Viés de alta |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103,28 | +0,27% | +0,28 | 103,28 | 103,28 | Viés de alta |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 103,59 | +0,69% | +0,71 | 103,59 | 103,59 | Viés de alta |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 100,40 | +0,34% | +0,34 | 100,40 | 100,40 | Viés de alta forte |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81,11 | +0,95% | +0,76 | 81,11 | 81,11 | Viés de alta forte |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75,69 | +1,01% | +0,76 | 75,69 | 75,69 | Viés de alta forte |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74,73 | +1,03% | +0,76 | 74,73 | 74,73 | Viés de alta forte |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73,58 | +1,06% | +0,77 | 73,58 | 73,58 | Viés de alta forte |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74,02 | +1,05% | +0,77 | 74,02 | 74,02 | Viés de alta forte |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79,58 | +0,98% | +0,77 | 79,58 | 79,58 | Viés de alta forte |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 94,75 | +0,79% | +0,74 | 94,75 | 94,75 | Viés de alta forte |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 100,00 | +0,79% | +0,78 | 100,00 | 100,00 | Viés de alta forte |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 100,48 | +0,79% | +0,79 | 100,48 | 100,48 | Viés de alta forte |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 100,32 | +0,78% | +0,78 | 100,32 | 100,32 | Viés de alta forte |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99,29 | +0,78% | +0,77 | 99,29 | 99,29 | Viés de alta forte |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 92,90 | +0,79% | +0,73 | 92,90 | 92,90 | Viés de alta forte |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75,86 | +0,73% | +0,55 | 75,86 | 75,86 | Viés de alta forte |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 70,30 | +0,79% | +0,55 | 70,30 | 70,30 | Viés de alta forte |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69,82 | +0,78% | +0,54 | 69,82 | 69,82 | Viés de alta forte |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 70,12 | +0,76% | +0,53 | 70,12 | 70,12 | Viés de alta forte |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 71,05 | +0,75% | +0,53 | 71,05 | 71,05 | Viés de alta forte |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 76,41 | +0,70% | +0,53 | 76,41 | 76,41 | Viés de alta forte |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91,71 | +0,49% | +0,45 | 91,71 | 91,71 | Viés de alta forte |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96,70 | +0,49% | +0,47 | 96,70 | 96,70 | Viés de alta forte |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 97,21 | +0,49% | +0,47 | 97,21 | 97,21 | Viés de alta forte |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 97,06 | +0,48% | +0,46 | 97,06 | 97,06 | Viés de alta forte |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 96,00 | +0,47% | +0,45 | 96,00 | 96,00 | Viés de alta forte |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 90,13 | +0,48% | +0,43 | 90,13 | 90,13 | Viés de alta forte |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73,09 | +0,58% | +0,42 | 73,09 | 73,09 | Viés de alta forte |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67,95 | +0,62% | +0,42 | 67,95 | 67,95 | Viés de alta forte |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67,44 | +0,61% | +0,41 | 67,44 | 67,44 | Viés de alta forte |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67,68 | +0,59% | +0,40 | 67,68 | 67,68 | Viés de alta forte |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68,68 | +0,59% | +0,40 | 68,68 | 68,68 | Viés de alta forte |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74,47 | +0,54% | +0,40 | 74,47 | 74,47 | Viés de alta forte |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 91,00 | +0,33% | +0,30 | 91,00 | 91,00 | Viés de alta forte |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96,19 | +0,30% | +0,29 | 96,19 | 96,19 | Viés de alta forte |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96,62 | +0,29% | +0,28 | 96,62 | 96,62 | Viés de alta forte |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96,34 | +0,29% | +0,28 | 96,34 | 96,34 | Viés de alta forte |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95,40 | +0,28% | +0,27 | 95,40 | 95,40 | Viés de alta forte |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90,54 | +0,29% | +0,26 | 90,54 | 90,54 | Viés de alta forte |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76,46 | +0,35% | +0,27 | 76,46 | 76,46 | Viés de alta forte |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 72,10 | +0,36% | +0,26 | 72,10 | 72,10 | Viés de alta forte |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71,70 | +0,36% | +0,26 | 71,70 | 71,70 | Viés de alta forte |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71,82 | +0,36% | +0,26 | 71,82 | 71,82 | Viés de alta forte |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72,72 | +0,34% | +0,25 | 72,72 | 72,72 | Viés de alta forte |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 78,10 | +0,31% | +0,24 | 78,10 | 78,10 | Viés de alta forte |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93,80 | +0,24% | +0,22 | 93,80 | 93,80 | Viés de alta forte |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98,68 | +0,22% | +0,22 | 98,68 | 98,68 | Viés de alta forte |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 99,17 | +0,21% | +0,21 | 99,17 | 99,17 | Viés de alta forte |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98,93 | +0,21% | +0,21 | 98,93 | 98,93 | Viés de alta forte |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97,99 | +0,20% | +0,20 | 97,99 | 97,99 | Viés de alta forte |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92,70 | +0,21% | +0,19 | 92,70 | 92,70 | Viés de alta forte |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77,70 | +0,26% | +0,20 | 77,70 | 77,70 | Viés de alta forte |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 73,08 | +0,27% | +0,20 | 73,08 | 73,08 | Viés de alta forte |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72,74 | +0,25% | +0,18 | 72,74 | 72,74 | Viés de alta forte |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 73,08 | +0,26% | +0,19 | 73,08 | 73,08 | Viés de alta forte |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73,75 | +0,23% | +0,17 | 73,75 | 73,75 | Viés de alta forte |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,89 | +0,22% | +0,17 | 76,89 | 76,89 | Viés de alta |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85,93 | +0,17% | +0,15 | 85,93 | 85,93 | Viés de alta forte |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 89,27 | +0,17% | +0,15 | 89,27 | 89,27 | Viés de alta forte |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89,58 | +0,16% | +0,14 | 89,58 | 89,58 | Viés de alta forte |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89,41 | +0,15% | +0,13 | 89,41 | 89,41 | Viés de alta forte |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 89,13 | +0,15% | +0,13 | 89,13 | 89,13 | Viés de alta forte |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,88 | +0,16% | +0,13 | 82,88 | 82,88 | Viés de alta |